![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,550 | -1.8 | 5,545 | 2,566 | 0 | 1,892 | - | |
5,650 | +0.2 | 5,639 | 347 | 0 | 2,192 | - | |
5,640 | -0.7 | 5,652 | 1,056 | 0 | 2,187 | - | |
5,680 | -1.6 | 5,736 | 2,024 | 0 | 2,136 | - | |
5,770 | -0.7 | 5,746 | 2,485 | 0 | 1,812 | - | |
5,810 | -2.0 | 5,898 | 8,118 | 0 | 1,960 | - | |
5,930 | +4.2 | 5,825 | 4,816 | 0 | 1,977 | - | |
5,690 | +1.2 | 5,627 | 3,498 | 0 | 2,218 | - | |
5,620 | +2.0 | 5,592 | 2,265 | 0 | 3,624 | - | |
5,510 | -3.3 | 5,605 | 2,550 | 0 | 3,545 | - | |
5,700 | +2.7 | 5,628 | 3,650 | 0 | 3,891 | - | |
5,550 | +0.4 | 5,534 | 775 | 0 | 3,359 | - | |
5,530 | -0.5 | 5,511 | 1,195 | 0 | 3,734 | - | |
5,560 | -0.2 | 5,533 | 1,016 | 0 | 4,125 | - | |
5,570 | -0.9 | 5,607 | 3,792 | 0 | 4,200 | - | |
5,620 | +2.6 | 5,620 | 10,017 | 0 | 4,255 | - | |
5,480 | -0.2 | 5,471 | 4,259 | 0 | 6,248 | - | |
5,490 | +1.1 | 5,439 | 12,712 | 0 | 6,254 | - | |
5,430 | +0.7 | 5,402 | 6,929 | 0 | 4,662 | - | |
5,390 | -1.5 | 5,426 | 4,796 | 0 | 4,766 | - | |
5,470 | +1.7 | 5,353 | 4,561 | 0 | 5,611 | - | |
5,380 | +2.9 | 5,487 | 28,209 | 0 | 5,546 | - | |
5,230 | -4.9 | 5,314 | 6,165 | 0 | 2,856 | - | |
5,500 | -4.3 | 5,532 | 6,299 | 0 | 2,168 | - | |
5,750 | -1.5 | 5,773 | 913 | 0 | 1,505 | - | |
5,840 | +0.2 | 5,844 | 462 | 0 | 1,661 | - | |
5,830 | -1.5 | 5,850 | 1,664 | 0 | 1,679 | - | |
5,920 | -1.3 | 5,928 | 1,839 | 0 | 1,725 | - | |
6,000 | -1.0 | 5,995 | 1,268 | 0 | 1,954 | - | |
6,060 | +0.2 | 6,013 | 6,197 | 0 | 2,242 | - |