![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,490 | +0.9 | 5,517 | 2,720 | 0 | 1,443 | - | |
5,440 | -0.4 | 5,469 | 1,249 | 0 | 1,340 | - | |
5,460 | +0.9 | 5,493 | 1,096 | 0 | 1,909 | - | |
5,410 | -2.0 | 5,441 | 1,499 | 0 | 1,639 | - | |
5,520 | +0.9 | 5,481 | 1,647 | 0 | 1,829 | - | |
5,470 | -0.7 | 5,543 | 6,831 | 0 | 1,914 | - | |
5,510 | -2.5 | 5,580 | 15,064 | 0 | 2,045 | - | |
5,650 | +7.2 | 5,483 | 24,644 | 0 | 4,742 | - | |
5,270 | -2.2 | 5,319 | 4,388 | 0 | 2,196 | - | |
5,390 | +0.9 | 5,309 | 4,373 | 0 | 1,181 | - | |
5,340 | -0.6 | 5,327 | 1,891 | 0 | 1,141 | - | |
5,370 | -3.6 | 5,388 | 1,616 | 0 | 1,353 | - | |
5,570 | +0.9 | 5,523 | 1,791 | 0 | 1,133 | - | |
5,520 | -3.2 | 5,539 | 1,147 | - | - | - | |
5,700 | +0.5 | 5,688 | 1,532 | 0 | 1,341 | - | |
5,670 | -2.4 | 5,700 | 1,835 | 0 | 1,444 | - | |
5,810 | +1.6 | 5,774 | 904 | 0 | 1,425 | - | |
5,720 | -0.3 | 5,741 | 1,328 | 0 | 1,579 | - | |
5,740 | -1.9 | 5,845 | 1,472 | 0 | 1,570 | - | |
5,850 | 0.0 | 5,869 | 1,673 | 0 | 1,286 | - | |
5,850 | -0.5 | 5,816 | 2,981 | 0 | 1,129 | - | |
5,880 | -2.0 | 5,956 | 4,225 | 0 | 1,575 | - | |
6,000 | +2.0 | 6,013 | 4,776 | 0 | 1,719 | - | |
5,880 | -1.2 | 5,839 | 1,924 | 0 | 1,860 | - | |
5,950 | +3.7 | 5,831 | 2,414 | 0 | 1,532 | - | |
5,740 | -0.7 | 5,745 | 1,527 | 0 | 1,912 | - | |
5,780 | +1.0 | 5,784 | 2,060 | 0 | 2,322 | - | |
5,720 | -0.2 | 5,767 | 956 | 0 | 1,912 | - | |
5,730 | +0.2 | 5,785 | 1,656 | 0 | 1,956 | - | |
5,720 | +3.1 | 5,715 | 1,038 | 0 | 1,914 | - |