![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,885 | -0.7 | 4,886 | 5,379 | 0 | 2,694 | - | |
4,920 | -1.2 | 4,929 | 5,145 | 0 | 2,569 | - | |
4,980 | -2.2 | 5,010 | 2,571 | 0 | 2,331 | - | |
5,090 | -2.0 | 5,123 | 746 | 0 | 2,191 | - | |
5,196 | 0.0 | 5,218 | 818 | 0 | 2,394 | - | |
5,194 | +0.9 | 5,184 | 461 | 0 | 2,390 | - | |
5,150 | -1.8 | 5,198 | 403 | 0 | 2,387 | - | |
5,243 | +0.6 | 5,207 | 2,424 | 0 | 2,379 | - | |
5,210 | -0.2 | 5,188 | 990 | 0 | 2,369 | - | |
5,219 | +0.2 | 5,204 | 2,675 | 0 | 2,371 | - | |
5,210 | -1.3 | 5,265 | 1,824 | 0 | 2,366 | - | |
5,276 | -1.3 | 5,306 | 658 | 0 | 2,381 | - | |
5,348 | -0.5 | 5,335 | 2,322 | 0 | 2,363 | - | |
5,376 | +2.4 | 5,348 | 3,875 | 0 | 2,662 | - | |
5,250 | +2.9 | 5,233 | 3,113 | 0 | 3,793 | - | |
5,100 | -0.4 | 5,121 | 2,780 | 0 | 3,363 | - | |
5,120 | -3.9 | 5,205 | 3,833 | 0 | 2,998 | - | |
5,330 | -0.4 | 5,371 | 3,292 | 0 | 2,959 | - | |
5,350 | +0.2 | 5,334 | 934 | 0 | 2,573 | - | |
5,340 | +0.9 | 5,386 | 1,654 | 0 | 2,468 | - | |
5,290 | -4.3 | 5,459 | 3,860 | 0 | 2,447 | - | |
5,530 | -2.1 | 5,576 | 1,881 | 0 | 1,770 | - | |
5,650 | +0.2 | 5,614 | 3,388 | 0 | 1,604 | - | |
5,640 | +0.9 | 5,650 | 2,842 | 0 | 2,598 | - | |
5,590 | +1.6 | 5,547 | 2,824 | 0 | 1,441 | - | |
5,500 | +1.1 | 5,453 | 3,596 | 0 | 2,450 | - | |
5,440 | -1.3 | 5,452 | 1,866 | 0 | 2,196 | - | |
5,510 | -1.3 | 5,537 | 2,132 | 0 | 2,437 | - | |
5,580 | -0.9 | 5,574 | 3,178 | 0 | 2,654 | - | |
5,630 | +2.6 | 5,710 | 5,916 | 0 | 2,213 | - |