39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 3,890 | 52週安値 | 2,602 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,686 | 2,590 | 2,604 | -126 | -4.6 | 5,753 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,290 | -1.5 | 4,347 | 475 | 0 | 2,031 | - | |
4,355 | -1.8 | 4,393 | 1,819 | 0 | 2,082 | - | |
4,435 | +2.7 | 4,408 | 4,303 | 0 | 2,536 | - | |
4,320 | -0.2 | 4,341 | 1,624 | 0 | 2,596 | - | |
4,330 | -0.2 | 4,317 | 1,592 | 0 | 2,273 | - | |
4,340 | -0.2 | 4,338 | 1,949 | 0 | 2,283 | - | |
4,350 | +0.3 | 4,345 | 2,633 | 0 | 2,297 | - | |
4,335 | +1.3 | 4,307 | 2,300 | 0 | 2,196 | - | |
4,280 | -1.5 | 4,289 | 4,918 | 0 | 2,242 | - | |
4,345 | -0.3 | 4,358 | 2,898 | 0 | 2,432 | - | |
4,360 | +0.3 | 4,361 | 1,738 | 0 | 2,488 | - | |
4,345 | -0.1 | 4,369 | 2,538 | 0 | 2,311 | - | |
4,350 | +0.5 | 4,369 | 3,355 | 0 | 2,309 | - | |
4,330 | -2.1 | 4,331 | 2,179 | 0 | 2,250 | - | |
4,425 | -0.8 | 4,504 | 3,500 | 0 | 2,332 | - | |
4,460 | -0.6 | 4,446 | 2,318 | 0 | 2,791 | - | |
4,485 | +2.6 | 4,446 | 2,528 | 0 | 2,335 | - | |
4,370 | -2.1 | 4,392 | 3,109 | 0 | 2,549 | - | |
4,465 | -0.2 | 4,480 | 1,452 | 0 | 2,610 | - | |
4,475 | -0.3 | 4,477 | 561 | 0 | 2,647 | - | |
4,490 | +0.1 | 4,497 | 1,764 | 0 | 2,599 | - | |
4,485 | +0.2 | 4,450 | 600 | 0 | 2,402 | - | |
4,475 | -2.2 | 4,562 | 2,146 | 0 | 2,352 | - | |
4,575 | +0.8 | 4,530 | 1,053 | 0 | 2,472 | - | |
4,540 | +0.6 | 4,549 | 3,948 | 0 | 2,469 | - | |
4,515 | -1.0 | 4,516 | 1,032 | 0 | 2,383 | - | |
4,560 | +3.4 | 4,484 | 4,912 | 0 | 2,437 | - | |
4,410 | +0.2 | 4,356 | 2,911 | 0 | 2,610 | - | |
4,400 | +0.2 | 4,348 | 1,991 | 0 | 3,843 | - | |
4,390 | -0.2 | 4,363 | 3,365 | 0 | 3,887 | - |