38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,425 | -0.8 | 4,504 | 3,500 | 0 | 2,332 | - | |
4,460 | -0.6 | 4,446 | 2,318 | 0 | 2,791 | - | |
4,485 | +2.6 | 4,446 | 2,528 | 0 | 2,335 | - | |
4,370 | -2.1 | 4,392 | 3,109 | 0 | 2,549 | - | |
4,465 | -0.2 | 4,480 | 1,452 | 0 | 2,610 | - | |
4,475 | -0.3 | 4,477 | 561 | 0 | 2,647 | - | |
4,490 | +0.1 | 4,497 | 1,764 | 0 | 2,599 | - | |
4,485 | +0.2 | 4,450 | 600 | 0 | 2,402 | - | |
4,475 | -2.2 | 4,562 | 2,146 | 0 | 2,352 | - | |
4,575 | +0.8 | 4,530 | 1,053 | 0 | 2,472 | - | |
4,540 | +0.6 | 4,549 | 3,948 | 0 | 2,469 | - | |
4,515 | -1.0 | 4,516 | 1,032 | 0 | 2,383 | - | |
4,560 | +3.4 | 4,484 | 4,912 | 0 | 2,437 | - | |
4,410 | +0.2 | 4,356 | 2,911 | 0 | 2,610 | - | |
4,400 | +0.2 | 4,348 | 1,991 | 0 | 3,843 | - | |
4,390 | -0.2 | 4,363 | 3,365 | 0 | 3,887 | - | |
4,400 | -1.2 | 4,359 | 2,661 | 0 | 3,768 | - | |
4,455 | -2.1 | 4,513 | 763 | 0 | 3,904 | - | |
4,550 | -1.0 | 4,543 | 2,858 | 0 | 3,900 | - | |
4,595 | -0.8 | 4,595 | 4,699 | 0 | 4,179 | - | |
4,630 | +4.9 | 4,552 | 5,063 | 0 | 4,550 | - | |
4,415 | +0.2 | 4,387 | 684 | - | - | - | |
4,405 | +0.9 | 4,424 | 4,772 | 0 | 4,952 | - | |
4,365 | +0.7 | 4,305 | 7,923 | 0 | 5,843 | - | |
4,335 | -4.9 | 4,428 | 6,105 | 0 | 5,515 | - | |
4,560 | -0.8 | 4,581 | 4,334 | 0 | 4,722 | - | |
4,595 | +0.7 | 4,610 | 4,278 | 0 | 4,737 | - | |
4,565 | -3.2 | 4,616 | 4,050 | 0 | 4,872 | - | |
4,715 | +0.3 | 4,754 | 10,844 | 0 | 4,885 | - | |
4,700 | -3.8 | 4,662 | 14,887 | 0 | 5,125 | - |