38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | +0.4 | 3,527 | 1,756 | 0 | 2,794 | - | |
3,515 | -0.8 | 3,527 | 2,879 | 0 | 2,884 | - | |
3,545 | +0.7 | 3,535 | 4,562 | 0 | 2,939 | - | |
3,520 | -0.3 | 3,495 | 1,739 | 0 | 2,650 | - | |
3,530 | -0.8 | 3,539 | 3,415 | 0 | 2,684 | - | |
3,560 | -5.2 | 3,616 | 7,500 | 0 | 2,632 | - | |
3,755 | -3.2 | 3,781 | 2,180 | 0 | 2,077 | - | |
3,880 | +3.5 | 3,856 | 4,843 | 0 | 2,233 | - | |
3,750 | +1.4 | 3,729 | 3,387 | 0 | 2,559 | - | |
3,700 | 0.0 | 3,685 | 997 | 0 | 3,972 | - | |
3,700 | +0.3 | 3,701 | 950 | 0 | 3,789 | - | |
3,690 | -0.5 | 3,712 | 1,310 | 0 | 4,389 | - | |
3,710 | -1.7 | 3,740 | 4,235 | 0 | 3,945 | - | |
3,775 | -0.4 | 3,778 | 704 | 0 | 3,734 | - | |
3,790 | +0.1 | 3,778 | 638 | 0 | 3,720 | - | |
3,785 | +0.1 | 3,768 | 480 | 0 | 3,749 | - | |
3,780 | -2.2 | 3,794 | 2,373 | 0 | 3,749 | - | |
3,865 | +1.7 | 3,806 | 897 | 0 | 3,788 | - | |
3,800 | -1.8 | 3,821 | 414 | 0 | 3,884 | - | |
3,870 | +1.7 | 3,854 | 916 | 0 | 3,975 | - | |
3,805 | 0.0 | 3,809 | 1,707 | 0 | 3,837 | - | |
3,805 | -1.2 | 3,794 | 1,071 | 0 | 3,820 | - | |
3,850 | +1.6 | 3,812 | 2,454 | 0 | 4,090 | - | |
3,790 | -1.4 | 3,834 | 2,716 | 0 | 5,268 | - | |
3,845 | +0.5 | 3,855 | 2,071 | 0 | 5,260 | - | |
3,825 | -1.2 | 3,828 | 1,525 | 0 | 5,671 | - | |
3,870 | -1.0 | 3,846 | 2,584 | 0 | 5,317 | - | |
3,910 | +0.4 | 3,888 | 2,807 | 0 | 5,245 | - | |
3,895 | +0.3 | 3,874 | 1,889 | 0 | 5,241 | - | |
3,885 | -1.6 | 3,900 | 1,634 | - | - | - |