![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,180 | -0.1 | 8,166 | 72 | 0 | 1,278 | - | |
8,190 | -0.5 | 8,203 | 113 | 0 | 1,263 | - | |
8,230 | +1.0 | 8,134 | 565 | 0 | 1,251 | - | |
8,150 | +0.1 | 8,152 | 59 | 0 | 1,635 | - | |
8,140 | -1.3 | 8,158 | 347 | 0 | 1,615 | - | |
8,250 | +2.1 | 8,211 | 885 | 0 | 1,627 | - | |
8,080 | +0.1 | 8,084 | 1,383 | 0 | 1,422 | - | |
8,070 | -1.2 | 8,036 | 1,082 | 0 | 412 | - | |
8,170 | -0.8 | 8,156 | 205 | 0 | 297 | - | |
8,240 | +0.4 | 8,212 | 132 | 0 | 250 | - | |
8,210 | -2.7 | 8,314 | 3,258 | 0 | 226 | - | |
8,440 | +0.5 | 8,439 | 239 | 0 | 235 | - | |
8,400 | -0.7 | 8,435 | 124 | 0 | 115 | - | |
8,460 | +0.7 | 8,473 | 95 | 0 | 70 | - | |
8,400 | +0.1 | 8,416 | 36 | - | - | - | |
8,390 | -0.2 | 8,438 | 57 | 0 | 40 | - | |
8,410 | -0.1 | 8,454 | 207 | 0 | 40 | - | |
8,420 | -0.8 | 8,429 | 114 | 0 | 1 | - | |
8,490 | -0.6 | 8,492 | 67 | 0 | 1 | - | |
8,540 | -0.2 | 8,583 | 24 | 0 | 1 | - | |
8,560 | -0.1 | 8,589 | 39 | 0 | 1 | - | |
8,570 | +0.4 | 8,627 | 161 | 0 | 1 | - | |
8,540 | +0.2 | 8,507 | 128 | 0 | 1 | - | |
8,520 | -0.2 | 8,570 | 284 | 0 | 1 | - | |
8,540 | -0.7 | 8,562 | 249 | 0 | 1 | - | |
8,600 | -0.6 | 8,656 | 96 | 0 | 1 | - | |
8,650 | -0.6 | 8,742 | 66 | 0 | 1 | - | |
8,700 | -1.4 | 8,722 | 90 | 0 | 1 | - | |
8,820 | +1.4 | 8,772 | 79 | 0 | 2 | - | |
8,700 | - | 8,782 | 271 | 0 | 2 | - |