![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 59,570 | 56,300 | 59,560 | +3,330 | +5.9 | 16,831 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,220 | +3.1 | 18,372 | 15,053 | 0 | 20,905 | - | |
17,670 | +0.8 | 17,664 | 6,050 | 0 | 20,349 | - | |
17,530 | -0.4 | 17,563 | 9,161 | 0 | 21,312 | - | |
17,600 | +4.2 | 17,217 | 9,531 | 0 | 20,978 | - | |
16,890 | -0.8 | 17,269 | 9,354 | 0 | 21,554 | - | |
17,020 | +3.2 | 16,267 | 13,861 | 0 | 21,968 | - | |
16,500 | -6.0 | 16,716 | 16,961 | 0 | 22,206 | - | |
17,550 | -2.3 | 17,815 | 9,042 | 0 | 22,285 | - | |
17,960 | -3.6 | 18,292 | 13,078 | 0 | 22,107 | - | |
18,640 | +5.3 | 18,213 | 10,560 | 0 | 21,272 | - | |
17,700 | -4.7 | 18,085 | 6,408 | 0 | 22,415 | - | |
18,570 | -1.2 | 18,689 | 6,555 | 0 | 21,988 | - | |
18,790 | -0.2 | 18,892 | 8,207 | 0 | 21,762 | - | |
18,830 | +0.1 | 18,660 | 13,910 | 0 | 21,302 | - | |
18,810 | +5.5 | 18,373 | 9,079 | 0 | 21,655 | - | |
17,830 | -8.7 | 18,244 | 13,727 | 0 | 20,964 | - | |
19,520 | -0.7 | 19,686 | 10,892 | 0 | 20,052 | - | |
19,650 | -0.8 | 19,633 | 7,850 | 0 | 21,853 | - | |
19,810 | -0.7 | 20,085 | 18,118 | 0 | 22,371 | - | |
19,940 | +0.2 | 19,677 | 15,355 | 0 | 24,062 | - | |
19,900 | -2.8 | 20,217 | 45,528 | 0 | 26,374 | - | |
20,470 | -8.2 | 19,840 | 61,205 | 0 | 20,703 | - | |
22,300 | +13.0 | 21,324 | 61,502 | 0 | 20,476 | - | |
19,740 | +6.5 | 19,818 | 54,082 | 0 | 17,173 | - | |
18,540 | +5.1 | 18,180 | 6,955 | 0 | 15,163 | - | |
17,640 | +0.9 | 17,577 | 6,395 | 0 | 15,350 | - | |
17,480 | +1.3 | 17,673 | 19,882 | 0 | 14,882 | - | |
17,260 | +3.4 | 17,270 | 16,812 | 0 | 13,683 | - | |
16,690 | +3.5 | 16,737 | 10,411 | 0 | 18,506 | - | |
16,130 | -0.4 | 16,098 | 3,775 | 0 | 20,784 | - |