39,829.56 | +903.93 | 142.97 | -1.85 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.28% | 0.62% | 2.88% |
52週高値 | 65,620 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 65,620 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,280 | 63,400 | 59,090 | 62,760 | +5,900 | +10.4 | 29,369 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,515 | +1.7 | 26,427 | 8,586 | 0 | 11,993 | - | |
26,065 | +6.6 | 25,281 | 7,981 | 0 | 12,475 | - | |
24,450 | -1.3 | 24,659 | 5,872 | 0 | 12,440 | - | |
24,765 | +2.4 | 24,394 | 12,314 | 0 | 12,325 | - | |
24,195 | -8.9 | 25,188 | 14,250 | 0 | 11,023 | - | |
26,555 | +2.1 | 26,463 | 4,336 | - | - | - | |
26,010 | -6.9 | 26,296 | 16,424 | 0 | 12,382 | - | |
27,950 | -1.1 | 28,158 | 27,562 | 0 | 13,517 | - | |
28,265 | +11.7 | 27,090 | 33,395 | 0 | 12,316 | - | |
25,300 | +2.4 | 24,877 | 6,591 | 0 | 10,120 | - | |
24,710 | -1.9 | 24,696 | 9,205 | 0 | 9,636 | - | |
25,195 | +7.9 | 24,311 | 12,966 | 0 | 9,997 | - | |
23,350 | -1.9 | 23,251 | 22,187 | 0 | 9,607 | - | |
23,805 | +6.8 | 24,003 | 57,454 | 0 | 11,136 | - | |
22,295 | +2.7 | 21,858 | 18,992 | 0 | 8,048 | - | |
21,700 | +2.9 | 21,660 | 25,309 | 0 | 9,236 | - | |
21,095 | +5.5 | 20,741 | 15,032 | 1 | 7,880 | 7,880 | |
19,990 | +3.4 | 19,700 | 2,936 | 0 | 7,846 | - | |
19,325 | +0.2 | 19,022 | 6,490 | 0 | 7,657 | - | |
19,285 | -1.2 | 19,721 | 9,205 | 0 | 7,176 | - | |
19,510 | +1.6 | 19,479 | 10,009 | 0 | 6,836 | - | |
19,205 | +0.7 | 19,361 | 4,556 | 0 | 8,311 | - | |
19,080 | +0.3 | 19,368 | 7,855 | 0 | 8,572 | - | |
19,015 | 0.0 | 19,079 | 7,949 | 0 | 10,184 | - | |
19,015 | +1.8 | 18,670 | 12,459 | 0 | 10,301 | - | |
18,675 | +3.4 | 18,431 | 4,999 | 0 | 9,527 | - | |
18,065 | +0.5 | 18,221 | 5,215 | 0 | 10,023 | - | |
17,980 | -5.1 | 18,276 | 5,811 | 0 | 10,181 | - | |
18,940 | -6.7 | 19,294 | 8,481 | 0 | 10,090 | - | |
20,300 | +1.0 | 20,185 | 7,416 | 0 | 10,411 | - |