38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 59,570 | 56,300 | 59,560 | +3,330 | +5.9 | 16,831 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,295 | +2.7 | 21,858 | 18,992 | 0 | 8,048 | - | |
21,700 | +2.9 | 21,660 | 25,309 | 0 | 9,236 | - | |
21,095 | +5.5 | 20,741 | 15,032 | 1 | 7,880 | 7,880 | |
19,990 | +3.4 | 19,700 | 2,936 | 0 | 7,846 | - | |
19,325 | +0.2 | 19,022 | 6,490 | 0 | 7,657 | - | |
19,285 | -1.2 | 19,721 | 9,205 | 0 | 7,176 | - | |
19,510 | +1.6 | 19,479 | 10,009 | 0 | 6,836 | - | |
19,205 | +0.7 | 19,361 | 4,556 | 0 | 8,311 | - | |
19,080 | +0.3 | 19,368 | 7,855 | 0 | 8,572 | - | |
19,015 | 0.0 | 19,079 | 7,949 | 0 | 10,184 | - | |
19,015 | +1.8 | 18,670 | 12,459 | 0 | 10,301 | - | |
18,675 | +3.4 | 18,431 | 4,999 | 0 | 9,527 | - | |
18,065 | +0.5 | 18,221 | 5,215 | 0 | 10,023 | - | |
17,980 | -5.1 | 18,276 | 5,811 | 0 | 10,181 | - | |
18,940 | -6.7 | 19,294 | 8,481 | 0 | 10,090 | - | |
20,300 | +1.0 | 20,185 | 7,416 | 0 | 10,411 | - | |
20,090 | +8.3 | 19,585 | 12,814 | 0 | 10,101 | - | |
18,550 | -0.1 | 18,475 | 4,289 | 0 | 10,895 | - | |
18,560 | +0.2 | 18,718 | 5,062 | 0 | 11,484 | - | |
18,520 | -0.8 | 18,419 | 5,370 | 0 | 11,233 | - | |
18,660 | +8.0 | 18,131 | 12,013 | 0 | 10,516 | - | |
17,280 | +1.5 | 17,176 | 3,717 | 0 | 10,745 | - | |
17,030 | +0.8 | 16,918 | 5,138 | 0 | 11,495 | - | |
16,900 | +0.5 | 16,844 | 5,571 | 0 | 11,681 | - | |
16,810 | -4.3 | 16,987 | 4,916 | 0 | 11,563 | - | |
17,560 | -1.4 | 17,715 | 7,444 | 0 | 11,489 | - | |
17,810 | +1.3 | 17,869 | 6,691 | 0 | 11,494 | - | |
17,590 | +2.3 | 17,371 | 4,655 | 0 | 12,248 | - | |
17,190 | +1.7 | 17,173 | 11,259 | 0 | 12,737 | - | |
16,910 | -3.7 | 16,635 | 11,831 | 0 | 14,788 | - |