![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 59,570 | 56,300 | 59,560 | +3,330 | +5.9 | 16,831 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,240 | -0.6 | 24,512 | 7,004 | 0 | 7,665 | - | |
25,405 | +1.7 | 25,055 | 2,390 | 0 | 8,619 | - | |
24,990 | -4.6 | 25,740 | 6,420 | 0 | 9,076 | - | |
26,195 | +5.9 | 25,926 | 13,845 | 0 | 8,633 | - | |
24,745 | -1.4 | 24,816 | 4,904 | 0 | 11,976 | - | |
25,090 | +1.0 | 24,942 | 3,382 | 0 | 12,696 | - | |
24,830 | -0.2 | 24,871 | 5,228 | 0 | 12,485 | - | |
24,870 | -0.2 | 25,428 | 9,850 | 0 | 12,663 | - | |
24,910 | +2.3 | 24,384 | 7,618 | 0 | 12,475 | - | |
24,340 | -1.3 | 24,440 | 5,184 | 0 | 12,306 | - | |
24,655 | -0.4 | 24,260 | 4,549 | 0 | 10,985 | - | |
24,765 | +1.7 | 24,718 | 7,210 | 0 | 10,630 | - | |
24,350 | -4.7 | 25,235 | 8,573 | 0 | 8,978 | - | |
25,560 | -4.1 | 26,138 | 10,078 | 0 | 8,783 | - | |
26,650 | -0.4 | 26,988 | 8,613 | 0 | 11,108 | - | |
26,750 | +0.9 | 26,764 | 13,628 | 0 | 11,325 | - | |
26,515 | +1.7 | 26,427 | 8,586 | 0 | 11,993 | - | |
26,065 | +6.6 | 25,281 | 7,981 | 0 | 12,475 | - | |
24,450 | -1.3 | 24,659 | 5,872 | 0 | 12,440 | - | |
24,765 | +2.4 | 24,394 | 12,314 | 0 | 12,325 | - | |
24,195 | -8.9 | 25,188 | 14,250 | 0 | 11,023 | - | |
26,555 | +2.1 | 26,463 | 4,336 | - | - | - | |
26,010 | -6.9 | 26,296 | 16,424 | 0 | 12,382 | - | |
27,950 | -1.1 | 28,158 | 27,562 | 0 | 13,517 | - | |
28,265 | +11.7 | 27,090 | 33,395 | 0 | 12,316 | - | |
25,300 | +2.4 | 24,877 | 6,591 | 0 | 10,120 | - | |
24,710 | -1.9 | 24,696 | 9,205 | 0 | 9,636 | - | |
25,195 | +7.9 | 24,311 | 12,966 | 0 | 9,997 | - | |
23,350 | -1.9 | 23,251 | 22,187 | 0 | 9,607 | - | |
23,805 | +6.8 | 24,003 | 57,454 | 0 | 11,136 | - |