![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 59,570 | 56,300 | 59,560 | +3,330 | +5.9 | 16,831 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31,020 | -0.9 | 31,061 | 5,249 | 0 | 7,143 | - | |
31,300 | -2.5 | 31,548 | 7,956 | 0 | 7,328 | - | |
32,100 | +4.0 | 31,316 | 8,953 | 0 | 7,136 | - | |
30,870 | +2.1 | 30,293 | 10,036 | 0 | 7,637 | - | |
30,230 | +3.9 | 29,338 | 7,228 | 0 | 6,986 | - | |
29,105 | +1.9 | 29,248 | 11,553 | 0 | 7,094 | - | |
28,560 | +5.3 | 28,155 | 9,594 | 0 | 6,139 | - | |
27,125 | -0.5 | 27,254 | 5,828 | 0 | 6,139 | - | |
27,260 | +3.9 | 26,872 | 4,148 | 0 | 6,766 | - | |
26,230 | -1.2 | 26,557 | 1,419 | 0 | 7,608 | - | |
26,545 | +1.8 | 26,350 | 2,135 | 0 | 7,335 | - | |
26,075 | -1.8 | 26,402 | 3,229 | 0 | 6,955 | - | |
26,540 | -1.9 | 27,063 | 6,125 | 0 | 7,046 | - | |
27,065 | +1.1 | 27,400 | 6,285 | 0 | 6,461 | - | |
26,765 | +2.3 | 26,559 | 5,145 | 0 | 7,105 | - | |
26,155 | -0.5 | 26,518 | 6,630 | 0 | 7,356 | - | |
26,295 | +3.0 | 25,989 | 3,762 | 0 | 8,083 | - | |
25,520 | +3.4 | 25,202 | 5,994 | 0 | 8,775 | - | |
24,670 | -5.6 | 25,191 | 11,067 | 0 | 9,730 | - | |
26,125 | -0.8 | 26,299 | 6,913 | 0 | 9,969 | - | |
26,340 | +0.9 | 26,113 | 6,181 | 0 | 10,755 | - | |
26,100 | -0.4 | 25,958 | 7,037 | 0 | 10,823 | - | |
26,195 | -1.7 | 26,472 | 5,417 | 0 | 10,596 | - | |
26,660 | -2.3 | 26,767 | 9,435 | 0 | 9,994 | - | |
27,290 | +5.8 | 26,685 | 11,331 | 0 | 7,587 | - | |
25,785 | +0.3 | 25,676 | 2,625 | 0 | 10,048 | - | |
25,715 | -0.6 | 26,239 | 9,288 | 0 | 10,081 | - | |
25,860 | -1.8 | 26,222 | 5,693 | 0 | 7,860 | - | |
26,330 | -1.3 | 25,905 | 5,356 | 0 | 6,537 | - | |
26,665 | +5.6 | 26,471 | 9,829 | 0 | 6,412 | - |