38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 77,240 | 52週安値 | 35,340 | ||
---|---|---|---|---|---|
年初来高値 | 77,240 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66,190 | 72,960 | 65,000 | 72,960 | +6,440 | +9.7 | 27,258 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,540 | -3.8 | 34,149 | 4,870 | 0 | 5,038 | - | |
34,880 | +1.1 | 34,955 | 7,616 | 0 | 4,199 | - | |
34,500 | -0.1 | 34,159 | 4,520 | 0 | 2,975 | - | |
34,530 | +0.9 | 34,561 | 3,539 | 0 | 2,497 | - | |
34,210 | +2.0 | 34,280 | 9,886 | 0 | 2,671 | - | |
33,550 | +2.6 | 33,133 | 5,132 | 0 | 3,839 | - | |
32,700 | -1.9 | 33,127 | 7,554 | 0 | 4,429 | - | |
33,330 | +0.5 | 33,279 | 4,812 | 0 | 5,342 | - | |
33,150 | +2.3 | 33,534 | 13,805 | 0 | 5,427 | - | |
32,400 | -2.3 | 32,965 | 13,395 | 39 | 5,276 | 135 | |
33,160 | +3.5 | 32,974 | 5,821 | 0 | 5,204 | - | |
32,030 | -2.6 | 32,171 | 12,771 | 0 | 5,063 | - | |
32,880 | -0.6 | 33,124 | 7,642 | 0 | 3,468 | - | |
33,090 | +0.8 | 33,099 | 4,251 | 0 | 5,827 | - | |
32,830 | 0.0 | 32,960 | 4,421 | 0 | 6,389 | - | |
32,830 | +0.7 | 32,436 | 5,235 | 0 | 6,918 | - | |
32,600 | -0.5 | 32,542 | 5,925 | 0 | 7,073 | - | |
32,770 | +1.7 | 32,422 | 4,412 | 0 | 7,198 | - | |
32,210 | -0.1 | 32,365 | 7,163 | 0 | 7,992 | - | |
32,240 | -0.1 | 32,492 | 5,683 | 0 | 7,460 | - | |
32,260 | +0.2 | 32,801 | 12,895 | 0 | 7,958 | - | |
32,210 | +3.8 | 32,035 | 3,904 | - | - | - | |
31,020 | -0.9 | 31,061 | 5,249 | 0 | 7,143 | - | |
31,300 | -2.5 | 31,548 | 7,956 | 0 | 7,328 | - | |
32,100 | +4.0 | 31,316 | 8,953 | 0 | 7,136 | - | |
30,870 | +2.1 | 30,293 | 10,036 | 0 | 7,637 | - | |
30,230 | +3.9 | 29,338 | 7,228 | 0 | 6,986 | - | |
29,105 | +1.9 | 29,248 | 11,553 | 0 | 7,094 | - | |
28,560 | +5.3 | 28,155 | 9,594 | 0 | 6,139 | - | |
27,125 | -0.5 | 27,254 | 5,828 | 0 | 6,139 | - |