![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,710 | -1.6 | 5,715 | 2,559 | 0 | 11,442 | - | |
5,800 | +0.9 | 5,774 | 2,664 | 0 | 11,365 | - | |
5,750 | +0.2 | 5,746 | 2,497 | 0 | 11,433 | - | |
5,740 | -1.5 | 5,742 | 3,043 | 0 | 11,675 | - | |
5,830 | -0.5 | 5,781 | 4,213 | 0 | 11,995 | - | |
5,860 | +1.6 | 5,820 | 1,877 | 0 | 12,521 | - | |
5,770 | -0.3 | 5,820 | 1,888 | 0 | 12,692 | - | |
5,790 | -1.0 | 5,860 | 2,034 | 0 | 12,526 | - | |
5,850 | -0.8 | 5,846 | 1,014 | 0 | 12,630 | - | |
5,900 | -1.2 | 5,942 | 610 | 0 | 13,191 | - | |
5,970 | +1.9 | 5,913 | 542 | 0 | 14,045 | - | |
5,860 | -1.7 | 5,935 | 1,844 | 0 | 14,102 | - | |
5,960 | +1.4 | 5,980 | 3,671 | 0 | 13,967 | - | |
5,880 | -2.2 | 5,943 | 918 | - | - | - | |
6,010 | +2.2 | 5,942 | 484 | 0 | 13,480 | - | |
5,880 | 0.0 | 5,872 | 1,150 | 0 | 13,405 | - | |
5,880 | -2.0 | 5,896 | 1,485 | 0 | 13,084 | - | |
6,000 | -0.2 | 5,981 | 2,023 | 0 | 12,699 | - | |
6,010 | -0.3 | 6,030 | 778 | 0 | 12,703 | - | |
6,030 | +0.2 | 6,058 | 1,077 | 0 | 12,816 | - | |
6,020 | +0.8 | 6,013 | 1,971 | 0 | 12,888 | - | |
5,970 | -1.2 | 6,034 | 1,648 | 0 | 13,088 | - | |
6,040 | -0.7 | 6,020 | 3,932 | 0 | 13,944 | - | |
6,080 | +1.7 | 6,000 | 3,354 | 0 | 12,905 | - | |
5,980 | +1.9 | 5,861 | 3,093 | 0 | 13,071 | - | |
5,870 | +0.5 | 5,819 | 2,442 | 0 | 13,184 | - | |
5,840 | -2.2 | 5,867 | 9,369 | 0 | 13,012 | - | |
5,970 | +4.0 | 5,820 | 4,810 | 0 | 11,600 | - | |
5,740 | -3.4 | 5,880 | 14,391 | 0 | 12,096 | - | |
5,940 | +1.2 | 5,846 | 8,092 | 0 | 10,746 | - |