![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,601 | 7,698 | 7,530 | 7,612 | +80 | +1.1 | 224 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,675 | +1.9 | 6,669 | 5,021 | 0 | 12,284 | - | |
6,549 | -0.4 | 6,621 | 5,471 | 0 | 11,758 | - | |
6,575 | -0.6 | 6,629 | 3,709 | 0 | 11,132 | - | |
6,614 | -2.2 | 6,638 | 4,303 | 0 | 10,683 | - | |
6,760 | +7.0 | 6,614 | 7,265 | 0 | 11,330 | - | |
6,319 | +1.1 | 6,315 | 3,756 | 0 | 11,165 | - | |
6,248 | -0.5 | 6,264 | 1,707 | 0 | 11,770 | - | |
6,281 | +1.5 | 6,288 | 4,862 | 0 | 11,331 | - | |
6,190 | +1.2 | 6,160 | 1,365 | 0 | 11,325 | - | |
6,119 | -0.5 | 6,144 | 2,648 | 0 | 11,064 | - | |
6,150 | -0.5 | 6,131 | 1,989 | 0 | 11,259 | - | |
6,179 | -0.3 | 6,165 | 3,010 | 0 | 11,580 | - | |
6,200 | -2.7 | 6,359 | 9,187 | 0 | 11,757 | - | |
6,370 | +1.1 | 6,263 | 3,635 | 0 | 11,871 | - | |
6,300 | -0.5 | 6,310 | 2,217 | 0 | 11,753 | - | |
6,330 | +1.3 | 6,306 | 2,786 | 0 | 11,563 | - | |
6,250 | -1.1 | 6,259 | 1,629 | 0 | 11,431 | - | |
6,320 | +1.3 | 6,261 | 2,434 | 0 | 11,422 | - | |
6,240 | 0.0 | 6,274 | 12,143 | 0 | 11,704 | - | |
6,240 | +0.5 | 6,317 | 6,266 | 0 | 12,173 | - | |
6,210 | +3.3 | 6,200 | 14,961 | 0 | 14,061 | - | |
6,010 | +2.6 | 5,962 | 8,385 | 0 | 14,496 | - | |
5,860 | -0.2 | 5,849 | 10,865 | 0 | 15,672 | - | |
5,870 | -1.2 | 5,857 | 4,302 | 0 | 12,589 | - | |
5,940 | +2.1 | 5,882 | 3,180 | 0 | 12,646 | - | |
5,820 | -1.9 | 5,863 | 2,453 | 0 | 11,959 | - | |
5,930 | -1.0 | 5,960 | 4,203 | 0 | 11,792 | - | |
5,990 | +3.3 | 5,897 | 2,855 | 0 | 11,083 | - | |
5,800 | +1.6 | 5,767 | 803 | 0 | 11,067 | - | |
5,710 | -1.6 | 5,715 | 2,559 | 0 | 11,442 | - |