![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,550 | -1.0 | 8,402 | 1,880 | 0 | 8,706 | - | |
8,633 | -1.8 | 8,544 | 1,412 | 0 | 8,500 | - | |
8,795 | +0.1 | 8,675 | 1,632 | 0 | 9,155 | - | |
8,790 | -0.5 | 8,943 | 4,433 | 0 | 9,622 | - | |
8,837 | +3.1 | 8,735 | 4,665 | 0 | 9,665 | - | |
8,572 | +2.4 | 8,496 | 2,023 | 0 | 9,418 | - | |
8,368 | -1.3 | 8,360 | 5,193 | 0 | 8,843 | - | |
8,482 | +2.5 | 8,347 | 9,590 | 0 | 9,655 | - | |
8,279 | +1.0 | 8,270 | 2,157 | 0 | 10,864 | - | |
8,200 | +2.0 | 8,163 | 1,474 | 0 | 11,131 | - | |
8,039 | -0.9 | 8,101 | 1,416 | 0 | 11,020 | - | |
8,110 | +0.7 | 8,066 | 555 | 0 | 10,988 | - | |
8,052 | -1.7 | 8,102 | 695 | 0 | 10,975 | - | |
8,191 | +0.7 | 8,086 | 2,169 | 0 | 11,058 | - | |
8,134 | +3.1 | 8,067 | 3,118 | 0 | 11,135 | - | |
7,889 | -0.4 | 7,840 | 721 | 0 | 11,070 | - | |
7,918 | +1.1 | 7,833 | 2,679 | 0 | 11,086 | - | |
7,833 | -0.8 | 7,853 | 1,953 | 0 | 11,893 | - | |
7,898 | +1.7 | 7,821 | 1,683 | 0 | 13,048 | - | |
7,768 | -4.0 | 7,886 | 1,876 | 0 | 13,721 | - | |
8,093 | +2.7 | 7,946 | 4,950 | 0 | 13,560 | - | |
7,884 | -0.3 | 7,915 | 3,673 | 0 | 14,548 | - | |
7,910 | +1.6 | 7,868 | 2,323 | 0 | 15,405 | - | |
7,785 | +3.0 | 7,685 | 7,055 | 0 | 16,113 | - | |
7,555 | -0.0 | 7,570 | 2,285 | 0 | 16,719 | - | |
7,558 | -1.7 | 7,577 | 741 | 0 | 17,121 | - | |
7,689 | +0.5 | 7,631 | 1,465 | 0 | 17,125 | - | |
7,653 | +1.0 | 7,588 | 1,659 | 0 | 17,366 | - | |
7,575 | -0.8 | 7,634 | 2,096 | 0 | 17,610 | - | |
7,638 | +1.2 | 7,592 | 1,068 | - | - | - |