38,924.54 | +436.64 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.17% | 1.51% | -0.16% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,675 | 14,215 | 13,675 | 14,215 | +615 | +4.5 | 27 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,170 | -3.7 | 19,540 | 37 | 0 | 29 | - | |
19,900 | +4.5 | 19,420 | 88 | 0 | 21 | - | |
19,040 | -8.5 | 19,382 | 81 | 0 | 67 | - | |
20,800 | -1.4 | 21,228 | 2,157 | 0 | 67 | - | |
21,090 | +3.8 | 20,641 | 67 | 0 | 20 | - | |
20,320 | +1.1 | 20,300 | 20 | 0 | 23 | - | |
20,100 | 0.0 | 20,250 | 24 | 0 | 28 | - | |
20,100 | +1.6 | 20,450 | 242 | 0 | 35 | - | |
19,780 | +2.3 | 19,400 | 10 | 0 | 94 | - | |
19,340 | +2.1 | 19,174 | 143 | 0 | 98 | - | |
18,950 | -4.3 | 19,550 | 420 | 0 | 37 | - | |
19,800 | +1.3 | 19,700 | 10 | - | - | - | |
19,550 | -0.7 | 19,854 | 62 | 0 | 266 | - | |
19,680 | -2.8 | 19,558 | 43 | 0 | 235 | - | |
20,250 | +5.7 | 19,843 | 287 | 0 | 227 | - | |
19,150 | -1.9 | 19,488 | 430 | 0 | 286 | - | |
19,520 | +6.8 | 19,006 | 297 | 0 | 291 | - | |
18,270 | -0.1 | 17,742 | 237 | 0 | 233 | - | |
18,280 | -2.7 | 18,396 | 502 | 0 | 277 | - | |
18,780 | +3.3 | 17,751 | 274 | 0 | 255 | - | |
18,180 | +3.3 | 18,376 | 428 | 0 | 253 | - | |
17,600 | -5.0 | 18,279 | 179 | 0 | 174 | - | |
18,520 | -1.5 | 19,254 | 577 | 0 | 178 | - | |
18,800 | +0.5 | 18,695 | 358 | 0 | 179 | - | |
18,700 | +7.0 | 18,534 | 711 | 0 | 183 | - | |
17,470 | -10.8 | 19,012 | 703 | 0 | 224 | - | |
19,580 | +2.5 | 18,788 | 630 | 0 | 68 | - | |
19,110 | -3.1 | 19,532 | 762 | 0 | 52 | - | |
19,720 | +23.4 | 17,028 | 818 | 0 | 107 | - | |
15,980 | +2.7 | 15,675 | 440 | 0 | 350 | - |