38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,675 | 14,215 | 13,675 | 14,215 | +615 | +4.5 | 50 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,780 | -5.3 | 9,781 | 55 | 0 | 236 | - | |
10,330 | +2.4 | 10,250 | 40 | 0 | 232 | - | |
10,090 | +2.9 | 10,038 | 417 | 0 | 230 | - | |
9,810 | -5.3 | 10,523 | 857 | 0 | 235 | - | |
10,360 | -4.3 | 10,806 | 445 | 0 | 254 | - | |
10,830 | +2.3 | 10,696 | 33 | 0 | 959 | - | |
10,590 | +2.1 | 10,363 | 33 | 0 | 970 | - | |
10,370 | -1.4 | 10,387 | 31 | 0 | 989 | - | |
10,520 | +6.8 | 10,408 | 1,023 | 0 | 1,020 | - | |
9,850 | +4.6 | 9,720 | 75 | 0 | 20 | - | |
9,420 | +3.9 | 9,039 | 51 | 0 | 20 | - | |
9,070 | +9.7 | 8,971 | 69 | 0 | 20 | - | |
8,270 | -6.9 | 8,275 | 69 | - | - | - | |
8,880 | -2.5 | 8,909 | 11 | 0 | 20 | - | |
9,110 | -3.3 | 9,346 | 676 | 0 | 48 | - | |
9,420 | -1.9 | 9,455 | 560 | 0 | 48 | - | |
9,600 | -2.7 | 10,117 | 17 | 0 | 48 | - | |
9,870 | +3.4 | 9,597 | 2,432 | 0 | 48 | - | |
9,550 | -3.6 | 9,625 | 24 | 0 | 58 | - | |
9,910 | -1.6 | 9,750 | 4 | 0 | 58 | - | |
10,070 | +2.3 | 10,000 | 4 | 0 | 58 | - | |
9,840 | +8.4 | 9,001 | 704 | 0 | 58 | - | |
9,080 | -10.6 | 9,897 | 1,099 | 0 | 58 | - | |
10,160 | -0.2 | 10,226 | 97 | 0 | 58 | - | |
10,180 | -11.1 | 10,265 | 407 | 0 | 358 | - | |
11,450 | -8.4 | 12,068 | 87 | 0 | 48 | - | |
12,500 | +2.6 | 12,413 | 58 | 0 | 50 | - | |
12,180 | +2.4 | 11,856 | 474 | 0 | 50 | - | |
11,900 | +6.2 | 11,562 | 16 | 0 | 50 | - | |
11,210 | - | 11,393 | 33 | 0 | 50 | - |