![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,120 | 4,850 | 4,960 | -160 | -3.1 | 10,801 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,870 | +6.2 | 12,099 | 871 | 0 | 299 | - | |
11,180 | +0.6 | 11,184 | 548 | 0 | 155 | - | |
11,110 | +0.7 | 11,044 | 723 | 0 | 656 | - | |
11,030 | +3.6 | 11,185 | 535 | 0 | 157 | - | |
10,650 | +1.0 | 10,444 | 268 | 0 | 57 | - | |
10,540 | -1.3 | 10,269 | 182 | 0 | 57 | - | |
10,680 | -4.0 | 10,458 | 881 | 0 | 57 | - | |
11,120 | -3.3 | 11,308 | 344 | 0 | 52 | - | |
11,500 | +6.2 | 11,202 | 868 | 0 | 112 | - | |
10,830 | +7.9 | 10,724 | 1,198 | 0 | 446 | - | |
10,040 | -6.9 | 10,081 | 1,028 | 0 | 448 | - | |
10,780 | +5.8 | 10,568 | 505 | 0 | 434 | - | |
10,190 | -5.3 | 10,033 | 355 | 0 | 434 | - | |
10,760 | -3.6 | 10,539 | 780 | 0 | 435 | - | |
11,160 | -13.2 | 11,509 | 273 | 0 | 504 | - | |
12,860 | +3.5 | 12,933 | 815 | 0 | 656 | - | |
12,430 | -0.6 | 12,575 | 146 | 0 | 267 | - | |
12,500 | -3.7 | 12,663 | 211 | 0 | 265 | - | |
12,980 | +0.5 | 13,034 | 410 | 0 | 265 | - | |
12,910 | +2.7 | 12,634 | 304 | 0 | 317 | - | |
12,570 | +10.7 | 11,896 | 2,038 | 0 | 299 | - | |
11,360 | -3.0 | 11,978 | 1,350 | 0 | 225 | - | |
11,710 | +1.8 | 11,592 | 228 | 0 | 205 | - | |
11,500 | -2.7 | 11,794 | 869 | 0 | 619 | - | |
11,820 | -5.4 | 11,661 | 1,145 | 0 | 1,469 | - | |
12,500 | -4.1 | 12,701 | 1,556 | 0 | 690 | - | |
13,030 | -9.0 | 13,456 | 184 | 0 | 661 | - | |
14,320 | -2.7 | 14,415 | 279 | 0 | 822 | - | |
14,710 | 0.0 | 14,815 | 217 | 0 | 651 | - | |
14,710 | +0.6 | 14,730 | 764 | 0 | 741 | - |