38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,600 | -6.1 | 9,199 | 7,121 | 0 | 3,538 | - | |
9,160 | +17.1 | 8,709 | 14,240 | 0 | 7,380 | - | |
7,820 | -1.6 | 7,903 | 13,859 | 0 | 7,522 | - | |
7,950 | -6.9 | 8,258 | 4,762 | 0 | 5,229 | - | |
8,540 | -2.4 | 8,834 | 949 | 0 | 3,424 | - | |
8,750 | -1.9 | 8,687 | 262 | - | - | - | |
8,920 | +2.6 | 8,948 | 1,493 | 0 | 3,424 | - | |
8,690 | -4.7 | 8,840 | 1,279 | 0 | 4,229 | - | |
9,120 | +0.8 | 8,951 | 2,995 | 0 | 3,200 | - | |
9,050 | +12.6 | 8,726 | 1,051 | 0 | 2,590 | - | |
8,040 | -4.7 | 8,202 | 548 | 0 | 2,530 | - | |
8,440 | +19.7 | 8,262 | 1,527 | 0 | 2,500 | - | |
7,050 | -14.6 | 7,762 | 818 | 0 | 2,544 | - | |
8,260 | -20.5 | 8,502 | 1,963 | 0 | 2,452 | - | |
10,390 | -2.6 | 10,675 | 1,117 | 0 | 2,487 | - | |
10,670 | -10.6 | 11,088 | 475 | 0 | 1,856 | - | |
11,930 | -1.6 | 12,010 | 375 | 0 | 1,744 | - | |
12,120 | +4.2 | 11,968 | 950 | 0 | 1,844 | - | |
11,630 | +5.7 | 11,472 | 6,051 | 0 | 2,010 | - | |
11,000 | -10.6 | 11,498 | 1,696 | 0 | 1,096 | - | |
12,300 | -5.1 | 12,370 | 186 | 0 | 500 | - | |
12,960 | +2.5 | 13,082 | 523 | 0 | 498 | - | |
12,650 | +1.4 | 12,495 | 918 | 0 | 545 | - | |
12,480 | +1.4 | 12,313 | 51 | - | - | - | |
12,310 | +2.6 | 12,060 | 246 | 0 | 585 | - | |
12,000 | +2.2 | 11,864 | 471 | 0 | 605 | - | |
11,740 | +9.2 | 11,507 | 2,565 | 0 | 641 | - | |
10,750 | -2.0 | 10,784 | 1,199 | 0 | 1,313 | - | |
10,970 | -1.8 | 11,162 | 450 | 0 | 254 | - | |
11,170 | +1.3 | 11,012 | 412 | 0 | 323 | - |