39,829.56 | +903.93 | 142.53 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 5,960 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 5,860 | 4,470 | 5,690 | +1,250 | +28.2 | 73,563 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,230 | +3.6 | 11,815 | 2,590 | 0 | 4,304 | - | |
11,800 | -2.3 | 12,028 | 2,674 | 0 | 4,879 | - | |
12,080 | +3.3 | 11,882 | 1,186 | 0 | 5,408 | - | |
11,690 | -3.0 | 11,491 | 2,359 | 0 | 5,450 | - | |
12,050 | -2.4 | 12,174 | 2,748 | 0 | 5,316 | - | |
12,340 | +0.2 | 12,249 | 4,453 | 0 | 5,170 | - | |
12,310 | +2.8 | 12,178 | 3,039 | 0 | 5,021 | - | |
11,970 | -7.4 | 12,497 | 3,194 | 0 | 4,978 | - | |
12,920 | +0.1 | 13,118 | 7,115 | 0 | 4,973 | - | |
12,910 | +7.5 | 12,449 | 4,318 | 0 | 5,108 | - | |
12,010 | +6.7 | 11,880 | 2,721 | 0 | 5,252 | - | |
11,260 | -7.4 | 11,917 | 2,952 | 0 | 4,805 | - | |
12,160 | +8.2 | 12,237 | 4,260 | 0 | 4,851 | - | |
11,240 | +4.2 | 11,202 | 2,074 | 0 | 4,007 | - | |
10,790 | +7.6 | 10,574 | 2,320 | 0 | 3,614 | - | |
10,030 | +4.5 | 9,859 | 1,058 | 0 | 3,208 | - | |
9,600 | -1.8 | 9,571 | 392 | 0 | 3,194 | - | |
9,780 | 0.0 | 9,765 | 585 | 0 | 3,232 | - | |
9,780 | -1.2 | 9,672 | 1,133 | 0 | 3,229 | - | |
9,900 | -0.9 | 9,908 | 1,152 | 0 | 3,477 | - | |
9,990 | +2.7 | 9,941 | 1,289 | 0 | 3,840 | - | |
9,730 | +1.6 | 9,825 | 1,564 | 0 | 4,247 | - | |
9,580 | +4.1 | 9,701 | 6,166 | 0 | 3,937 | - | |
9,200 | +9.5 | 8,982 | 3,667 | 0 | 5,458 | - | |
8,400 | -4.3 | 8,393 | 5,595 | 0 | 5,443 | - | |
8,780 | +3.4 | 8,688 | 3,156 | 0 | 9,334 | - | |
8,490 | +0.4 | 8,828 | 7,288 | 0 | 9,433 | - | |
8,460 | +5.8 | 8,318 | 4,224 | 0 | 5,334 | - | |
8,000 | +2.3 | 7,940 | 1,340 | 0 | 4,633 | - | |
7,820 | -8.0 | 7,954 | 2,259 | 0 | 4,789 | - |