![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,790 | +7.6 | 10,574 | 2,320 | 0 | 3,614 | - | |
10,030 | +4.5 | 9,859 | 1,058 | 0 | 3,208 | - | |
9,600 | -1.8 | 9,571 | 392 | 0 | 3,194 | - | |
9,780 | 0.0 | 9,765 | 585 | 0 | 3,232 | - | |
9,780 | -1.2 | 9,672 | 1,133 | 0 | 3,229 | - | |
9,900 | -0.9 | 9,908 | 1,152 | 0 | 3,477 | - | |
9,990 | +2.7 | 9,941 | 1,289 | 0 | 3,840 | - | |
9,730 | +1.6 | 9,825 | 1,564 | 0 | 4,247 | - | |
9,580 | +4.1 | 9,701 | 6,166 | 0 | 3,937 | - | |
9,200 | +9.5 | 8,982 | 3,667 | 0 | 5,458 | - | |
8,400 | -4.3 | 8,393 | 5,595 | 0 | 5,443 | - | |
8,780 | +3.4 | 8,688 | 3,156 | 0 | 9,334 | - | |
8,490 | +0.4 | 8,828 | 7,288 | 0 | 9,433 | - | |
8,460 | +5.8 | 8,318 | 4,224 | 0 | 5,334 | - | |
8,000 | +2.3 | 7,940 | 1,340 | 0 | 4,633 | - | |
7,820 | -8.0 | 7,954 | 2,259 | 0 | 4,789 | - | |
8,500 | -1.4 | 8,634 | 1,901 | 0 | 4,406 | - | |
8,620 | -0.7 | 8,675 | 1,202 | 0 | 4,081 | - | |
8,680 | -8.7 | 9,199 | 1,716 | 0 | 4,122 | - | |
9,510 | +5.2 | 9,166 | 6,926 | 0 | 3,666 | - | |
9,040 | -2.9 | 9,237 | 1,264 | 0 | 3,705 | - | |
9,310 | +7.6 | 9,128 | 1,208 | 0 | 3,872 | - | |
8,650 | +0.2 | 8,964 | 3,406 | 0 | 3,565 | - | |
8,630 | -9.9 | 8,873 | 6,954 | 0 | 3,700 | - | |
9,580 | +3.8 | 9,329 | 5,308 | 0 | 5,407 | - | |
9,230 | -4.1 | 9,594 | 8,194 | 0 | 6,393 | - | |
9,620 | -0.2 | 10,078 | 31,403 | 0 | 8,174 | - | |
9,640 | +8.0 | 9,549 | 26,647 | 0 | 8,784 | - | |
8,930 | +2.1 | 8,959 | 2,919 | 0 | 3,388 | - | |
8,750 | +1.7 | 8,611 | 2,220 | 0 | 3,534 | - |