38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,805 | +0.8 | 4,861 | 9,565 | 0 | 16,567 | - | |
4,765 | +2.0 | 4,888 | 14,928 | 0 | 16,469 | - | |
4,670 | +0.8 | 4,837 | 6,768 | 0 | 12,928 | - | |
4,635 | -1.6 | 4,590 | 6,752 | 0 | 13,630 | - | |
4,710 | +2.5 | 4,554 | 8,685 | 0 | 13,216 | - | |
4,595 | -7.1 | 4,673 | 5,951 | 0 | 12,735 | - | |
4,945 | +4.5 | 4,981 | 8,895 | 0 | 12,243 | - | |
4,730 | -4.3 | 4,722 | 8,343 | 1 | 14,127 | - | |
4,940 | -0.4 | 4,847 | 5,350 | 0 | 14,162 | - | |
4,960 | -3.9 | 4,923 | 5,494 | 0 | 12,541 | - | |
5,160 | +3.0 | 5,009 | 5,868 | 0 | 12,392 | - | |
5,010 | -2.9 | 5,195 | 8,750 | 0 | 12,216 | - | |
5,160 | +3.6 | 5,160 | 15,621 | 0 | 12,864 | - | |
4,980 | +1.0 | 4,847 | 12,924 | 0 | 12,061 | - | |
4,930 | -11.2 | 5,106 | 19,487 | 0 | 12,211 | - | |
5,550 | -4.0 | 5,564 | 4,607 | 0 | 13,550 | - | |
5,780 | -0.5 | 5,974 | 17,284 | 0 | 13,039 | - | |
5,810 | +8.6 | 5,573 | 14,589 | 0 | 17,179 | - | |
5,350 | -3.6 | 5,371 | 10,274 | 0 | 17,784 | - | |
5,550 | +6.5 | 5,394 | 8,358 | 0 | 16,053 | - | |
5,210 | -5.6 | 5,502 | 17,318 | 0 | 15,222 | - | |
5,520 | +3.0 | 5,498 | 7,070 | 0 | 15,738 | - | |
5,360 | -12.1 | 5,720 | 11,086 | 0 | 15,010 | - | |
6,100 | +8.5 | 5,754 | 17,181 | 0 | 17,760 | - | |
5,620 | +5.4 | 5,493 | 16,394 | 0 | 17,519 | - | |
5,330 | +2.8 | 5,107 | 13,286 | 0 | 15,697 | - | |
5,183 | -7.5 | 5,445 | 7,448 | 0 | 16,416 | - | |
5,604 | +0.2 | 5,701 | 9,413 | 0 | 16,225 | - | |
5,594 | -4.5 | 5,817 | 11,676 | 0 | 17,381 | - | |
5,858 | +1.1 | 5,873 | 3,821 | - | - | - |