![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,190 | 4,830 | 4,990 | +30 | +0.6 | 17,423 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,710 | +0.6 | 14,730 | 764 | 0 | 741 | - | |
14,620 | +5.9 | 14,625 | 342 | 0 | 1,175 | - | |
13,800 | +0.8 | 13,394 | 279 | 0 | 1,121 | - | |
13,690 | -1.7 | 14,031 | 320 | 0 | 1,136 | - | |
13,930 | +6.0 | 13,854 | 434 | 0 | 1,013 | - | |
13,140 | -3.5 | 13,850 | 367 | 0 | 1,371 | - | |
13,610 | +0.1 | 13,763 | 823 | 0 | 1,422 | - | |
13,590 | +6.3 | 13,379 | 474 | 0 | 1,085 | - | |
12,790 | +1.9 | 13,108 | 432 | 0 | 1,046 | - | |
12,550 | -0.8 | 12,821 | 1,542 | 0 | 933 | - | |
12,650 | +2.7 | 12,544 | 608 | 0 | 780 | - | |
12,320 | +2.7 | 11,998 | 1,252 | 0 | 532 | - | |
12,000 | +5.9 | 11,809 | 42 | 0 | 464 | - | |
11,330 | +12.2 | 11,411 | 542 | 0 | 479 | - | |
10,100 | -6.3 | 10,058 | 51 | - | - | - | |
10,780 | -4.3 | 10,805 | 713 | 0 | 578 | - | |
11,260 | -2.7 | 11,053 | 560 | 0 | 589 | - | |
11,570 | +0.1 | 11,812 | 80 | 0 | 569 | - | |
11,560 | -4.3 | 12,315 | 6,126 | 0 | 549 | - | |
12,080 | +4.1 | 12,068 | 468 | 0 | 609 | - | |
11,600 | -0.8 | 11,457 | 271 | 0 | 579 | - | |
11,690 | +2.5 | 11,460 | 339 | 0 | 579 | - | |
11,410 | -3.7 | 11,703 | 1,753 | 0 | 579 | - | |
11,850 | +13.1 | 10,936 | 1,439 | 0 | 534 | - | |
10,480 | -6.8 | 10,856 | 846 | 0 | 1,144 | - | |
11,240 | -1.5 | 11,165 | 3,521 | 0 | 1,149 | - | |
11,410 | -7.1 | 11,332 | 5,990 | 0 | 1,246 | - | |
12,280 | -9.4 | 12,806 | 2,025 | 0 | 1,987 | - | |
13,560 | +1.1 | 13,439 | 416 | 0 | 887 | - | |
13,410 | - | 12,971 | 637 | 0 | 837 | - |