38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,883 | 1,823 | 1,823 | -23 | -1.2 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | 0.0 | 1,370 | 600 | 0 | 22,500 | - | |
1,370 | +1.4 | 1,370 | 1,400 | 0 | 23,100 | - | |
1,351 | -0.2 | 1,354 | 900 | 0 | 23,100 | - | |
1,354 | +1.8 | 1,338 | 2,400 | 0 | 22,500 | - | |
1,330 | -5.3 | 1,363 | 3,300 | 0 | 22,300 | - | |
1,405 | +3.5 | 1,390 | 2,100 | 0 | 22,200 | - | |
1,357 | +0.5 | 1,358 | 1,100 | 0 | 22,900 | - | |
1,350 | +1.1 | 1,344 | 500 | 0 | 22,900 | - | |
1,335 | +0.6 | 1,335 | 1,800 | 0 | 23,000 | - | |
1,327 | -4.1 | 1,353 | 2,900 | 0 | 22,900 | - | |
1,384 | +5.6 | 1,349 | 2,700 | 0 | 22,900 | - | |
1,311 | -5.5 | 1,373 | 2,000 | 100 | 23,000 | 230 | |
1,388 | -3.3 | 1,402 | 1,200 | 0 | 23,200 | - | |
1,436 | +2.5 | 1,447 | 14,800 | 0 | 23,000 | - | |
1,401 | -0.6 | 1,403 | 7,200 | 0 | 14,200 | - | |
1,410 | +1.7 | 1,397 | 1,200 | 0 | 14,700 | - | |
1,387 | -0.9 | 1,391 | 900 | 0 | 14,300 | - | |
1,399 | -0.8 | 1,400 | 3,100 | 0 | 14,300 | - | |
1,410 | +1.4 | 1,407 | 6,100 | 0 | 14,200 | - | |
1,390 | +1.2 | 1,395 | 6,200 | 0 | 14,100 | - | |
1,373 | +1.2 | 1,367 | 700 | 0 | 14,100 | - | |
1,357 | -0.3 | 1,367 | 700 | 0 | 14,100 | - | |
1,361 | -1.9 | 1,387 | 6,700 | 0 | 14,100 | - | |
1,387 | +1.2 | 1,385 | 5,700 | 0 | 14,400 | - | |
1,371 | +1.9 | 1,355 | 3,600 | 0 | 14,800 | - | |
1,345 | +1.2 | 1,344 | 4,300 | 0 | 14,900 | - | |
1,329 | -0.1 | 1,341 | 4,400 | 0 | 15,000 | - | |
1,330 | +0.5 | 1,327 | 2,100 | 0 | 15,400 | - | |
1,324 | -0.6 | 1,330 | 2,400 | 0 | 15,600 | - | |
1,332 | -0.1 | 1,324 | 12,000 | 0 | 16,300 | - |