38,073.98 | -128.39 | 155.74 | +0.42 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,874 | 1,810 | 1,872 | +38 | +2.1 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +1.0 | 1,380 | 5,600 | 0 | 10,000 | - | |
1,354 | +9.0 | 1,306 | 1,400 | 0 | 10,100 | - | |
1,242 | -1.5 | 1,244 | 2,000 | 0 | 10,000 | - | |
1,261 | -5.2 | 1,277 | 6,400 | 0 | 10,100 | - | |
1,330 | -5.0 | 1,366 | 2,300 | 0 | 10,300 | - | |
1,400 | -0.3 | 1,401 | 1,700 | 0 | 9,600 | - | |
1,404 | -1.5 | 1,395 | 1,600 | 0 | 9,700 | - | |
1,425 | +0.7 | 1,400 | 5,800 | 0 | 9,700 | - | |
1,415 | -0.1 | 1,420 | 100 | - | - | - | |
1,417 | +1.5 | 1,362 | 5,500 | 0 | 10,000 | - | |
1,396 | -1.6 | 1,406 | 7,000 | 0 | 12,400 | - | |
1,418 | +0.6 | 1,393 | 1,300 | 0 | 12,200 | - | |
1,409 | -0.6 | 1,399 | 2,900 | 0 | 12,200 | - | |
1,418 | +2.6 | 1,413 | 1,300 | 0 | 12,200 | - | |
1,382 | -1.3 | 1,366 | 7,100 | 0 | 12,300 | - | |
1,400 | -0.1 | 1,399 | 5,700 | 0 | 13,400 | - | |
1,401 | +0.1 | 1,399 | 5,800 | 0 | 14,400 | - | |
1,400 | +0.1 | 1,402 | 5,400 | 0 | 14,300 | - | |
1,399 | -0.1 | 1,414 | 11,100 | 0 | 14,500 | - | |
1,400 | +4.3 | 1,359 | 7,400 | 0 | 16,100 | - | |
1,342 | -4.3 | 1,377 | 7,300 | 100 | 15,800 | 158 | |
1,402 | -0.9 | 1,421 | 25,400 | 0 | 17,100 | - | |
1,415 | +1.1 | 1,412 | 4,900 | 0 | 14,600 | - | |
1,400 | +1.5 | 1,398 | 5,200 | 0 | 14,500 | - | |
1,379 | -0.6 | 1,372 | 11,400 | 0 | 14,500 | - | |
1,387 | +0.8 | 1,390 | 12,300 | 0 | 15,200 | - | |
1,376 | +0.1 | 1,370 | 46,900 | 0 | 15,100 | - | |
1,374 | +0.1 | 1,372 | 20,800 | 0 | 16,300 | - | |
1,373 | -1.7 | 1,379 | 31,200 | 0 | 17,400 | - | |
1,397 | - | 1,372 | 21,000 | 0 | 20,900 | - |