38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,883 | 1,823 | 1,844 | -2 | -0.1 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,846 | 0.0 | 1,855 | 7,100 | 0 | 37,600 | - | |
1,846 | +0.7 | 1,844 | 8,200 | 0 | 34,800 | - | |
1,834 | 0.0 | 1,844 | 1,700 | 0 | 32,400 | - | |
1,834 | +0.8 | 1,853 | 6,600 | 0 | 32,900 | - | |
1,820 | -5.7 | 1,860 | 9,800 | 0 | 32,700 | - | |
1,930 | +8.8 | 1,863 | 35,000 | 0 | 32,200 | - | |
1,774 | +1.4 | 1,740 | 15,500 | 0 | 27,800 | - | |
1,749 | +4.3 | 1,705 | 6,800 | 0 | 30,200 | - | |
1,677 | -0.3 | 1,651 | 8,400 | 0 | 30,400 | - | |
1,682 | +6.1 | 1,636 | 8,100 | 0 | 27,500 | - | |
1,586 | +1.5 | 1,553 | 4,900 | 0 | 26,700 | - | |
1,563 | +1.8 | 1,532 | 21,600 | 0 | 30,800 | - | |
1,535 | +1.3 | 1,530 | 9,300 | 0 | 25,600 | - | |
1,515 | -2.5 | 1,514 | 12,100 | 0 | 29,500 | - | |
1,554 | -2.3 | 1,561 | 10,700 | 0 | 28,000 | - | |
1,590 | +0.3 | 1,591 | 9,900 | 0 | 25,700 | - | |
1,586 | +4.1 | 1,549 | 7,700 | 0 | 24,400 | - | |
1,523 | -1.3 | 1,507 | 22,800 | 0 | 24,300 | - | |
1,543 | -1.2 | 1,548 | 19,800 | 0 | 24,400 | - | |
1,561 | +6.2 | 1,521 | 9,300 | - | - | - | |
1,470 | +0.9 | 1,468 | 8,600 | 0 | 22,400 | - | |
1,457 | +2.6 | 1,441 | 8,300 | 0 | 20,500 | - | |
1,420 | -1.8 | 1,423 | 3,500 | 0 | 21,400 | - | |
1,446 | 0.0 | 1,425 | 3,800 | 0 | 21,500 | - | |
1,446 | +2.5 | 1,425 | 7,000 | 0 | 21,200 | - | |
1,411 | +0.2 | 1,401 | 6,300 | 0 | 21,100 | - | |
1,408 | +1.5 | 1,402 | 3,300 | 0 | 22,800 | - | |
1,387 | -1.6 | 1,401 | 4,100 | 0 | 22,900 | - | |
1,409 | +1.9 | 1,403 | 1,000 | 0 | 23,800 | - |