52週高値 | 5,750 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,690 | 5,460 | 5,480 | -200 | -3.5 | 126,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,395 | -1.3 | 2,435 | 97,800 | 4,000 | 12,700 | 3.17 | |
2,426 | +3.2 | 2,420 | 135,800 | 7,700 | 11,400 | 1.48 | |
2,351 | -3.7 | 2,389 | 179,800 | 7,300 | 10,000 | 1.37 | |
2,441 | +4.1 | 2,435 | 117,900 | 7,400 | 10,000 | 1.35 | |
2,345 | -6.3 | 2,384 | 247,800 | 7,400 | 12,100 | 1.64 | |
2,504 | +2.0 | 2,439 | 284,400 | 4,100 | 8,200 | 2.00 | |
2,456 | -4.1 | 2,516 | 144,200 | 2,200 | 8,900 | 4.05 | |
2,562 | +6.9 | 2,535 | 117,100 | 2,600 | 7,600 | 2.92 | |
2,397 | -2.3 | 2,345 | 184,800 | 9,400 | 8,500 | 0.90 | |
2,454 | +3.8 | 2,489 | 125,700 | 9,800 | 7,800 | 0.80 | |
2,365 | -3.3 | 2,404 | 154,500 | 8,700 | 8,700 | 1.00 | |
2,446 | +0.5 | 2,454 | 74,100 | 7,700 | 7,400 | 0.96 | |
2,435 | +2.8 | 2,399 | 76,500 | 6,200 | 7,800 | 1.26 | |
2,369 | -3.2 | 2,446 | 119,200 | 6,500 | 9,500 | 1.46 | |
2,448 | -0.2 | 2,425 | 38,000 | - | - | - | |
2,452 | 0.0 | 2,323 | 148,200 | 7,000 | 10,100 | 1.44 | |
2,451 | -6.8 | 2,533 | 244,600 | 7,200 | 11,100 | 1.54 | |
2,631 | -2.2 | 2,670 | 155,200 | 7,000 | 7,900 | 1.13 | |
2,689 | -3.6 | 2,753 | 178,000 | 7,100 | 7,000 | 0.99 | |
2,790 | +2.7 | 2,749 | 132,600 | 6,800 | 4,500 | 0.66 | |
2,716 | -3.6 | 2,750 | 173,400 | 6,700 | 5,900 | 0.88 | |
2,818 | +1.8 | 2,769 | 376,100 | 9,600 | 4,000 | 0.42 | |
2,768 | +2.2 | 2,757 | 137,200 | 6,500 | 6,900 | 1.06 | |
2,708 | +5.3 | 2,667 | 211,300 | 7,600 | 7,900 | 1.04 | |
2,571 | -4.7 | 2,619 | 223,800 | 6,600 | 9,200 | 1.39 | |
2,698 | -5.6 | 2,734 | 260,300 | 6,200 | 9,300 | 1.50 | |
2,858 | -1.6 | 2,839 | 206,600 | 8,800 | 6,600 | 0.75 | |
2,904 | -3.5 | 2,926 | 188,900 | 7,100 | 6,900 | 0.97 | |
3,010 | +5.0 | 2,963 | 254,500 | 7,200 | 5,700 | 0.79 | |
2,867 | - | 2,804 | 163,300 | 7,500 | 6,800 | 0.91 |