38,656.81 | -446.41 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,149 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,810 | 1,720 | 1,763 | +16 | +0.9 | 85,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
898 | -0.6 | 899 | 34,100 | 1,300 | 21,900 | 16.85 | |
903 | +1.5 | 893 | 9,300 | 500 | 21,000 | 42.00 | |
890 | +0.5 | 888 | 11,500 | 3,100 | 19,500 | 6.29 | |
886 | -1.2 | 894 | 18,600 | 3,100 | 20,100 | 6.48 | |
897 | -0.3 | 889 | 15,600 | 3,100 | 20,400 | 6.58 | |
900 | -0.4 | 890 | 17,800 | 3,500 | 21,900 | 6.26 | |
904 | +0.1 | 898 | 9,200 | 3,400 | 23,100 | 6.79 | |
903 | -1.3 | 910 | 19,700 | 3,700 | 22,000 | 5.95 | |
915 | +2.3 | 909 | 19,900 | 4,400 | 20,700 | 4.70 | |
894 | -0.9 | 916 | 28,000 | 4,300 | 20,500 | 4.77 | |
902 | +0.9 | 899 | 17,500 | 5,000 | 20,200 | 4.04 | |
894 | +0.9 | 898 | 16,800 | 5,000 | 20,200 | 4.04 | |
886 | +0.2 | 894 | 23,200 | 4,100 | 21,000 | 5.12 | |
884 | -1.3 | 889 | 6,200 | 4,000 | 14,100 | 3.52 | |
896 | +1.8 | 895 | 7,000 | 4,700 | 10,200 | 2.17 | |
880 | -2.4 | 894 | 17,600 | 4,200 | 10,500 | 2.50 | |
902 | +0.2 | 900 | 23,200 | 4,200 | 19,400 | 4.62 | |
900 | 0.0 | 896 | 17,500 | 4,300 | 20,000 | 4.65 | |
900 | +1.0 | 893 | 49,200 | 4,700 | 18,800 | 4.00 | |
891 | -1.1 | 924 | 98,600 | 800 | 20,000 | 25.00 | |
901 | +0.7 | 900 | 40,300 | 1,400 | 25,000 | 17.86 | |
895 | -2.2 | 882 | 83,700 | 1,100 | 27,400 | 24.91 | |
915 | +2.9 | 902 | 22,600 | 1,800 | 29,200 | 16.22 | |
889 | -0.7 | 896 | 23,900 | 1,500 | 24,400 | 16.27 | |
895 | +3.3 | 896 | 53,500 | 2,200 | 28,600 | 13.00 | |
866 | +1.8 | 858 | 41,500 | 100 | 30,000 | 300 | |
851 | +1.2 | 845 | 13,600 | 200 | 26,700 | 133 | |
841 | -0.6 | 843 | 23,800 | 1,000 | 26,400 | 26.40 | |
846 | +1.9 | 841 | 32,000 | 1,100 | 25,400 | 23.09 | |
830 | +3.6 | 826 | 48,800 | 800 | 26,500 | 33.12 |