38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,270.5 | 1,214.0 | 1,251.5 | +41.0 | +3.4 | 3,808,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078.0 | -1.0 | 1,075 | 4,637,300 | 488,500 | 952,200 | 1.95 | |
1,089.0 | -5.7 | 1,111 | 7,923,600 | 580,800 | 979,300 | 1.69 | |
1,155.0 | +2.4 | 1,150 | 5,491,300 | 503,300 | 880,100 | 1.75 | |
1,128.0 | +3.5 | 1,119 | 6,626,700 | 567,300 | 929,200 | 1.64 | |
1,090.0 | -1.4 | 1,101 | 8,352,600 | 765,700 | 976,000 | 1.27 | |
1,106.0 | +5.4 | 1,072 | 7,254,400 | 595,100 | 1,064,700 | 1.79 | |
1,049.0 | +0.5 | 1,056 | 4,108,300 | 516,300 | 1,219,000 | 2.36 | |
1,044.0 | +8.6 | 1,017 | 5,968,900 | 423,400 | 1,265,500 | 2.99 | |
961.0 | +0.9 | 955 | 2,719,100 | 333,100 | 1,301,300 | 3.91 | |
952.0 | -3.4 | 951 | 3,928,400 | 358,400 | 1,332,000 | 3.72 | |
985.0 | -0.5 | 975 | 4,881,900 | 343,900 | 1,267,600 | 3.69 | |
990.0 | +0.1 | 1,014 | 4,763,400 | 427,600 | 1,228,300 | 2.87 | |
989.0 | -2.7 | 973 | 6,747,200 | 384,100 | 1,230,300 | 3.20 | |
1,016.0 | -4.4 | 1,045 | 3,314,600 | 406,200 | 1,349,200 | 3.32 | |
1,063.0 | -3.5 | 1,082 | 5,398,500 | 316,100 | 1,301,900 | 4.12 | |
1,101.0 | +1.3 | 1,093 | 6,302,200 | 333,500 | 1,326,200 | 3.98 | |
1,087.0 | +2.0 | 1,094 | 4,345,600 | 253,800 | 1,552,000 | 6.12 | |
1,066.0 | -3.8 | 1,105 | 8,489,600 | 264,400 | 1,731,700 | 6.55 | |
1,108.0 | +2.0 | 1,106 | 6,840,700 | 324,000 | 1,626,800 | 5.02 | |
1,086.0 | +1.9 | 1,092 | 9,697,500 | 295,500 | 1,776,000 | 6.01 | |
1,066.0 | +7.1 | 1,043 | 9,392,400 | 345,200 | 1,573,800 | 4.56 | |
995.0 | -0.1 | 1,040 | 11,195,500 | 299,800 | 1,773,900 | 5.92 | |
996.0 | -0.5 | 984 | 3,182,700 | 225,900 | 1,710,300 | 7.57 | |
1,001.0 | +0.3 | 999 | 5,883,300 | 253,600 | 1,807,400 | 7.13 | |
998.0 | +3.7 | 979 | 6,591,500 | 249,600 | 1,964,600 | 7.87 | |
962.0 | +6.2 | 933 | 6,708,200 | 232,900 | 2,182,200 | 9.37 | |
906.0 | +1.6 | 904 | 5,857,100 | 207,900 | 2,416,000 | 11.62 | |
892.0 | -8.2 | 925 | 6,989,800 | 232,300 | 2,303,900 | 9.92 | |
972.0 | -1.5 | 987 | 3,933,800 | 201,700 | 2,059,600 | 10.21 | |
987.0 | +0.9 | 993 | 4,426,900 | 188,600 | 1,969,000 | 10.44 |