![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 765 | 750 | 760 | +9 | +1.2 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +1.6 | 634 | 3,500 | 0 | 971,400 | - | |
629 | +1.5 | 623 | 854,100 | 0 | 970,700 | - | |
620 | 0.0 | 617 | 5,600 | 0 | 149,400 | - | |
620 | -1.7 | 627 | 33,800 | 0 | 153,600 | - | |
631 | +1.4 | 628 | 173,800 | 0 | 152,100 | - | |
622 | +0.5 | 620 | 19,900 | 0 | 150,000 | - | |
619 | -3.6 | 625 | 17,300 | 0 | 158,700 | - | |
642 | -5.7 | 662 | 31,600 | 0 | 154,500 | - | |
681 | +1.2 | 678 | 14,800 | 0 | 147,900 | - | |
673 | +2.1 | 674 | 12,700 | 0 | 151,800 | - | |
659 | -2.1 | 662 | 3,800 | 0 | 149,600 | - | |
673 | -5.5 | 677 | 12,800 | 0 | 149,600 | - | |
712 | +2.4 | 710 | 20,600 | 0 | 146,500 | - | |
695 | +6.3 | 691 | 40,600 | 0 | 148,200 | - | |
654 | +0.5 | 664 | 3,300 | 0 | 148,600 | - | |
651 | -2.0 | 662 | 3,200 | 0 | 149,400 | - | |
664 | +0.2 | 666 | 8,800 | 0 | 149,800 | - | |
663 | +2.6 | 667 | 7,300 | 0 | 150,200 | - | |
646 | -1.2 | 657 | 15,900 | 0 | 151,400 | - | |
654 | +1.2 | 642 | 3,400 | 0 | 150,000 | - | |
646 | -3.6 | 664 | 6,900 | - | - | - | |
670 | +0.1 | 674 | 18,600 | 0 | 148,000 | - | |
669 | +2.6 | 655 | 9,400 | 0 | 150,300 | - | |
652 | +0.8 | 635 | 7,300 | 0 | 148,900 | - | |
647 | -4.6 | 662 | 2,400 | 0 | 147,600 | - | |
678 | +2.7 | 669 | 15,200 | 0 | 147,200 | - | |
660 | +0.9 | 657 | 10,800 | 0 | 911,000 | - | |
654 | +8.6 | 621 | 15,100 | 0 | 910,900 | - | |
602 | -1.1 | 604 | 823,100 | 0 | 961,900 | - | |
609 | -1.9 | 631 | 165,200 | 0 | 149,100 | - |