52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | -2.3 | 3,684 | 1,050,200 | 28,800 | 71,200 | 2.47 | |
3,705 | +1.8 | 3,752 | 1,267,600 | 35,800 | 45,100 | 1.26 | |
3,640 | -0.5 | 3,610 | 1,170,400 | 24,800 | 40,700 | 1.64 | |
3,660 | +2.8 | 3,624 | 591,800 | 24,300 | 32,500 | 1.34 | |
3,560 | +1.7 | 3,556 | 761,100 | 15,700 | 45,100 | 2.87 | |
3,500 | +2.9 | 3,464 | 923,100 | 17,600 | 57,300 | 3.26 | |
3,400 | -6.5 | 3,488 | 1,090,200 | 26,200 | 87,700 | 3.35 | |
3,635 | +2.3 | 3,618 | 999,500 | 39,700 | 40,800 | 1.03 | |
3,555 | +1.1 | 3,584 | 941,200 | 32,900 | 60,100 | 1.83 | |
3,515 | +7.3 | 3,427 | 933,400 | 31,100 | 56,500 | 1.82 | |
3,275 | -0.6 | 3,257 | 600,600 | 18,600 | 112,600 | 6.05 | |
3,295 | +3.0 | 3,210 | 683,600 | 26,200 | 108,500 | 4.14 | |
3,200 | +3.2 | 3,166 | 526,200 | 26,400 | 145,000 | 5.49 | |
3,100 | -2.5 | 3,106 | 458,000 | 23,500 | 169,700 | 7.22 | |
3,180 | -2.5 | 3,162 | 1,217,400 | 25,600 | 160,100 | 6.25 | |
3,260 | -3.7 | 3,384 | 1,524,200 | 26,200 | 134,200 | 5.12 | |
3,385 | +2.0 | 3,310 | 1,060,600 | 24,100 | 118,100 | 4.90 | |
3,320 | -1.9 | 3,313 | 599,900 | 19,600 | 120,500 | 6.15 | |
3,385 | -1.7 | 3,403 | 958,500 | 24,900 | 119,800 | 4.81 | |
3,445 | +6.5 | 3,378 | 945,800 | 22,800 | 125,400 | 5.50 | |
3,235 | +0.2 | 3,193 | 621,500 | 38,600 | 161,600 | 4.19 | |
3,230 | +1.1 | 3,201 | 913,300 | 55,100 | 160,900 | 2.92 | |
3,195 | +1.4 | 3,206 | 667,000 | 57,700 | 160,400 | 2.78 | |
3,150 | +2.3 | 3,089 | 713,600 | 59,400 | 167,800 | 2.82 | |
3,080 | -4.9 | 3,161 | 841,500 | 66,300 | 177,300 | 2.67 | |
3,240 | -1.7 | 3,270 | 703,900 | 66,100 | 171,500 | 2.59 | |
3,295 | +1.5 | 3,260 | 1,111,200 | 70,500 | 172,100 | 2.44 | |
3,245 | +2.7 | 3,398 | 1,989,500 | 70,100 | 171,300 | 2.44 | |
3,160 | +2.3 | 3,177 | 1,172,900 | 70,500 | 216,900 | 3.08 | |
3,090 | +1.0 | 3,125 | 970,800 | 81,000 | 248,500 | 3.07 |