52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,103 | 6,187 | 5,751 | 5,872 | -298 | -4.8 | 1,256,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,831 | -1.8 | 2,855 | 237,400 | 57,500 | 43,300 | 0.75 | |
2,883 | -0.6 | 2,892 | 493,500 | 56,400 | 44,900 | 0.80 | |
2,899 | +2.7 | 2,839 | 621,700 | 56,600 | 45,900 | 0.81 | |
2,824 | -1.3 | 2,812 | 465,800 | 71,900 | 52,700 | 0.73 | |
2,860 | -0.3 | 2,855 | 473,100 | 64,500 | 54,200 | 0.84 | |
2,869 | +0.6 | 2,878 | 583,400 | 64,800 | 57,100 | 0.88 | |
2,852 | +2.3 | 2,828 | 582,100 | 64,600 | 61,100 | 0.95 | |
2,787 | -3.6 | 2,789 | 1,249,700 | 64,300 | 64,900 | 1.01 | |
2,891 | +3.7 | 2,850 | 1,735,100 | 65,300 | 61,700 | 0.94 | |
2,787 | +4.7 | 2,731 | 592,300 | 48,700 | 78,500 | 1.61 | |
2,663 | -2.0 | 2,687 | 873,000 | 48,500 | 102,200 | 2.11 | |
2,717 | -0.2 | 2,731 | 1,090,200 | 47,200 | 80,400 | 1.70 | |
2,722 | -0.2 | 2,737 | 877,100 | 48,900 | 92,400 | 1.89 | |
2,728 | -0.2 | 2,720 | 699,300 | 48,600 | 91,700 | 1.89 | |
2,733 | -0.5 | 2,702 | 879,600 | 50,100 | 90,700 | 1.81 | |
2,747 | +3.3 | 2,736 | 812,500 | 48,700 | 98,600 | 2.02 | |
2,660 | +2.3 | 2,680 | 967,800 | 49,600 | 102,700 | 2.07 | |
2,601 | -3.2 | 2,630 | 1,064,400 | 50,400 | 124,100 | 2.46 | |
2,686 | -5.3 | 2,705 | 953,200 | 50,200 | 93,500 | 1.86 | |
2,837 | -1.1 | 2,828 | 721,000 | 48,600 | 65,400 | 1.35 | |
2,869 | -2.5 | 2,861 | 436,100 | - | - | - | |
2,944 | +2.8 | 2,856 | 1,004,600 | 50,100 | 61,200 | 1.22 | |
2,865 | +1.4 | 2,854 | 554,400 | 53,300 | 66,700 | 1.25 | |
2,825 | -1.8 | 2,832 | 541,000 | 53,900 | 83,500 | 1.55 | |
2,877 | -1.4 | 2,904 | 708,900 | 13,100 | 78,100 | 5.96 | |
2,919 | -4.3 | 2,948 | 1,071,500 | 11,000 | 82,500 | 7.50 | |
3,050 | +2.5 | 3,023 | 690,900 | 12,800 | 84,800 | 6.62 | |
2,975 | -0.7 | 2,997 | 1,223,500 | 12,900 | 116,300 | 9.02 | |
2,996 | +0.1 | 2,968 | 965,200 | 12,000 | 111,100 | 9.26 | |
2,994 | -0.2 | 3,030 | 1,017,300 | 12,400 | 133,600 | 10.77 |