38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875 | -2.0 | 1,881 | 148,600 | 9,400 | 30,200 | 3.21 | |
1,913 | +1.9 | 1,897 | 178,800 | 9,700 | 29,800 | 3.07 | |
1,878 | +0.4 | 1,878 | 233,300 | 5,900 | 25,700 | 4.36 | |
1,870 | +1.4 | 1,852 | 254,800 | 9,100 | 26,700 | 2.93 | |
1,845 | +0.1 | 1,839 | 207,200 | 12,600 | 27,100 | 2.15 | |
1,843 | -4.3 | 1,910 | 216,800 | 11,100 | 28,400 | 2.56 | |
1,925 | +3.3 | 1,914 | 337,800 | 4,300 | 27,800 | 6.47 | |
1,863 | +0.2 | 1,853 | 172,100 | 3,700 | 28,000 | 7.57 | |
1,860 | +3.3 | 1,875 | 188,600 | 6,900 | 27,200 | 3.94 | |
1,800 | +2.3 | 1,809 | 186,500 | 2,200 | 26,100 | 11.86 | |
1,759 | +0.1 | 1,749 | 186,900 | 3,700 | 27,700 | 7.49 | |
1,757 | -1.7 | 1,797 | 139,200 | 2,600 | 24,400 | 9.38 | |
1,787 | +1.0 | 1,751 | 127,500 | 4,000 | 25,900 | 6.47 | |
1,769 | +0.4 | 1,799 | 199,700 | 8,800 | 23,500 | 2.67 | |
1,762 | -3.2 | 1,768 | 32,900 | - | - | - | |
1,821 | +1.6 | 1,737 | 223,500 | 4,600 | 22,100 | 4.80 | |
1,792 | -1.9 | 1,783 | 267,800 | 3,800 | 21,900 | 5.76 | |
1,826 | -2.4 | 1,838 | 283,200 | 3,000 | 31,600 | 10.53 | |
1,871 | -10.0 | 1,978 | 328,700 | 8,000 | 29,800 | 3.73 | |
2,079 | +13.0 | 2,010 | 288,100 | 9,100 | 30,300 | 3.33 | |
1,840 | -6.2 | 1,899 | 177,400 | 6,600 | 32,200 | 4.88 | |
1,962 | +2.1 | 1,943 | 299,300 | 9,000 | 33,600 | 3.73 | |
1,922 | +5.6 | 1,869 | 242,900 | 6,000 | 37,200 | 6.20 | |
1,820 | +13.1 | 1,756 | 472,900 | 9,400 | 44,100 | 4.69 | |
1,609 | -8.6 | 1,674 | 193,300 | 5,300 | 50,900 | 9.60 | |
1,761 | +1.5 | 1,757 | 250,800 | 10,000 | 45,800 | 4.58 | |
1,735 | -5.7 | 1,772 | 316,200 | 17,100 | 46,000 | 2.69 | |
1,839 | -1.6 | 1,871 | 196,200 | 10,800 | 40,600 | 3.76 | |
1,868 | -1.6 | 1,896 | 169,500 | 11,400 | 39,900 | 3.50 | |
1,898 | - | 1,859 | 233,800 | 7,000 | 38,400 | 5.49 |