52週高値 | 1,400 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,260 | 1,279 | +10 | +0.8 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004 | -0.2 | 1,042 | 36,000 | 0 | 18,400 | - | |
1,006 | +2.0 | 996 | 14,500 | 0 | 19,500 | - | |
986 | +1.2 | 983 | 10,500 | 0 | 19,900 | - | |
974 | -0.4 | 975 | 18,500 | 0 | 20,400 | - | |
978 | -0.2 | 983 | 9,000 | 0 | 20,600 | - | |
980 | -1.3 | 984 | 36,000 | 0 | 20,700 | - | |
993 | -1.3 | 1,005 | 11,500 | 0 | 19,600 | - | |
1,006 | +1.6 | 1,018 | 25,500 | 0 | 19,400 | - | |
990 | +0.8 | 991 | 19,000 | 0 | 20,200 | - | |
982 | -0.3 | 984 | 17,500 | 0 | 20,300 | - | |
985 | -1.7 | 984 | 11,000 | 0 | 19,500 | - | |
1,002 | -0.6 | 998 | 19,000 | 0 | 13,200 | - | |
1,008 | +1.8 | 997 | 7,000 | - | - | - | |
990 | +0.2 | 994 | 11,000 | 0 | 14,300 | - | |
988 | -1.4 | 991 | 29,000 | 0 | 14,800 | - | |
1,002 | -1.4 | 1,008 | 8,500 | 0 | 14,500 | - | |
1,016 | +2.0 | 1,015 | 26,000 | 0 | 13,600 | - | |
996 | -7.4 | 1,040 | 59,500 | 0 | 13,100 | - | |
1,076 | +6.1 | 1,052 | 88,000 | 0 | 11,700 | - | |
1,014 | +2.2 | 1,003 | 69,500 | 0 | 6,400 | - | |
992 | +2.0 | 981 | 22,000 | 0 | 4,900 | - | |
973 | -0.5 | 972 | 28,000 | 0 | 4,900 | - | |
978 | +1.9 | 980 | 35,000 | 0 | 5,000 | - | |
960 | -1.6 | 974 | 64,000 | 0 | 4,600 | - | |
976 | +1.3 | 976 | 27,000 | 0 | 4,500 | - | |
963 | +0.3 | 962 | 60,500 | 0 | 4,500 | - | |
960 | -3.6 | 981 | 36,500 | 0 | 4,400 | - | |
996 | +3.3 | 988 | 34,500 | 0 | 8,300 | - | |
964 | +2.1 | 954 | 17,500 | 0 | 4,200 | - | |
944 | -2.1 | 948 | 26,000 | 0 | 4,300 | - |