52週高値 | 1,400 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,279 | 1,246 | 1,275 | -4 | -0.3 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +0.4 | 946 | 13,000 | 0 | 16,300 | - | |
941 | -1.1 | 948 | 26,500 | 0 | 17,300 | - | |
951 | -0.5 | 954 | 3,500 | 0 | 17,000 | - | |
956 | +0.4 | 956 | 10,000 | 0 | 17,000 | - | |
952 | -3.0 | 958 | 21,500 | 0 | 17,000 | - | |
981 | -0.3 | 982 | 16,500 | 0 | 17,000 | - | |
984 | -0.6 | 990 | 16,000 | 0 | 17,600 | - | |
990 | 0.0 | 989 | 13,500 | 0 | 17,900 | - | |
990 | +0.2 | 995 | 7,500 | 0 | 17,700 | - | |
988 | -0.2 | 981 | 22,000 | 0 | 17,800 | - | |
990 | +1.0 | 987 | 11,000 | 0 | 18,600 | - | |
980 | +0.9 | 973 | 10,000 | 0 | 18,700 | - | |
971 | +0.4 | 974 | 16,000 | 0 | 18,400 | - | |
967 | -1.0 | 968 | 8,000 | 0 | 18,700 | - | |
977 | +1.1 | 971 | 11,000 | 0 | 18,900 | - | |
966 | -0.5 | 968 | 4,500 | 0 | 18,800 | - | |
971 | -1.2 | 979 | 6,000 | 0 | 18,500 | - | |
983 | +0.7 | 977 | 15,500 | 0 | 18,500 | - | |
976 | -0.8 | 981 | 6,000 | 0 | 18,900 | - | |
984 | -0.1 | 978 | 4,500 | 0 | 19,100 | - | |
985 | -0.4 | 986 | 7,500 | 0 | 19,200 | - | |
989 | +0.1 | 983 | 7,000 | 0 | 19,500 | - | |
988 | -1.0 | 988 | 11,000 | 0 | 20,000 | - | |
998 | +1.2 | 989 | 5,000 | 0 | 19,500 | - | |
986 | -0.3 | 984 | 30,500 | 0 | 19,400 | - | |
989 | +1.3 | 985 | 11,500 | 0 | 19,000 | - | |
976 | -0.8 | 988 | 9,000 | 0 | 18,900 | - | |
984 | +2.0 | 979 | 11,500 | 0 | 18,800 | - | |
965 | -3.9 | 982 | 12,500 | 0 | 18,900 | - | |
1,004 | -0.6 | 1,010 | 13,500 | 0 | 18,400 | - |