52週高値 | 1,400 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,285 | 1,246 | 1,284 | +5 | +0.4 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | -0.2 | 829 | 14,000 | 0 | 14,300 | - | |
830 | 0.0 | 828 | 7,500 | 0 | 15,500 | - | |
830 | +0.4 | 828 | 20,500 | 0 | 16,000 | - | |
827 | -0.4 | 830 | 9,000 | 0 | 16,600 | - | |
830 | -0.2 | 831 | 7,000 | 0 | 15,800 | - | |
832 | -0.6 | 837 | 26,000 | 0 | 16,300 | - | |
837 | -0.9 | 836 | 5,000 | 0 | 16,200 | - | |
845 | -0.4 | 845 | 4,000 | 0 | 16,300 | - | |
848 | 0.0 | 846 | 24,000 | 0 | 16,700 | - | |
848 | +2.0 | 833 | 33,000 | 0 | 17,000 | - | |
831 | +2.5 | 825 | 18,500 | 0 | 18,800 | - | |
811 | +1.1 | 807 | 40,500 | 0 | 19,400 | - | |
802 | -4.3 | 820 | 43,500 | 0 | 19,100 | - | |
838 | +1.0 | 834 | 10,500 | 0 | 20,300 | - | |
830 | -0.7 | 830 | 18,500 | 0 | 20,600 | - | |
836 | -2.2 | 840 | 8,000 | 0 | 20,900 | - | |
855 | +1.8 | 849 | 25,500 | 0 | 20,800 | - | |
840 | -0.2 | 838 | 10,000 | 0 | 21,000 | - | |
842 | +2.3 | 834 | 14,000 | 0 | 20,900 | - | |
823 | -1.2 | 826 | 7,000 | 0 | 21,200 | - | |
833 | -1.2 | 837 | 10,000 | 0 | 21,000 | - | |
843 | +1.2 | 833 | 4,500 | - | - | - | |
833 | -2.0 | 835 | 17,000 | 0 | 20,900 | - | |
850 | +0.2 | 846 | 13,000 | 0 | 21,000 | - | |
848 | -0.5 | 843 | 12,000 | 0 | 20,900 | - | |
852 | -6.1 | 865 | 72,500 | 0 | 20,800 | - | |
907 | -7.4 | 952 | 36,500 | 0 | 18,600 | - | |
979 | +2.8 | 958 | 13,500 | 0 | 9,600 | - | |
952 | +1.1 | 944 | 7,500 | 0 | 16,100 | - | |
942 | -0.3 | 931 | 46,000 | 0 | 16,100 | - |