52週高値 | 1,400 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,285 | 1,246 | 1,265 | -14 | -1.1 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -3.4 | 959 | 6,000 | 0 | 9,900 | - | |
977 | +2.2 | 966 | 23,500 | 0 | 9,600 | - | |
956 | -2.7 | 967 | 62,000 | 0 | 8,400 | - | |
983 | +0.6 | 984 | 38,000 | 0 | 8,300 | - | |
977 | -0.5 | 985 | 25,000 | 0 | 7,500 | - | |
982 | -1.3 | 998 | 52,000 | 0 | 7,300 | - | |
995 | +9.2 | 949 | 100,500 | 0 | 6,800 | - | |
911 | -0.2 | 913 | 30,500 | 0 | 8,700 | - | |
913 | +4.5 | 902 | 22,000 | 0 | 8,400 | - | |
874 | -2.8 | 903 | 79,500 | 0 | 7,700 | - | |
899 | +13.4 | 919 | 197,000 | 0 | 7,500 | - | |
793 | +1.7 | 789 | 14,500 | 0 | 6,800 | - | |
780 | 0.0 | 767 | 18,500 | 0 | 6,800 | - | |
780 | +7.0 | 770 | 29,000 | 0 | 6,600 | - | |
729 | 0.0 | 727 | 3,500 | - | - | - | |
729 | +1.2 | 701 | 28,500 | 0 | 6,300 | - | |
720 | -7.9 | 751 | 28,500 | 0 | 8,200 | - | |
782 | 0.0 | 782 | 9,500 | 0 | 8,000 | - | |
782 | -0.6 | 788 | 9,000 | 0 | 7,700 | - | |
787 | +2.2 | 780 | 15,500 | 0 | 7,400 | - | |
770 | +1.2 | 765 | 9,500 | 0 | 7,800 | - | |
761 | -3.8 | 769 | 45,500 | 0 | 8,100 | - | |
791 | -1.1 | 792 | 15,500 | 0 | 8,600 | - | |
800 | +8.1 | 796 | 68,500 | 0 | 12,700 | - | |
740 | -2.2 | 745 | 10,500 | 0 | 9,000 | - | |
757 | -0.8 | 764 | 12,000 | 0 | 10,100 | - | |
763 | -2.1 | 768 | 9,000 | 0 | 9,500 | - | |
779 | -1.1 | 781 | 8,500 | 0 | 9,500 | - | |
788 | - | 789 | 5,000 | 0 | 8,900 | - |