38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,404.0 | 3,422.0 | 3,242.0 | 3,277.0 | -171.0 | -5.0 | 2,076,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779.0 | -1.5 | 1,807 | 3,122,500 | 25,600 | 10,500 | 0.41 | |
1,807.0 | +0.2 | 1,799 | 2,377,000 | 31,800 | 11,200 | 0.35 | |
1,803.0 | +1.6 | 1,798 | 2,902,900 | 27,600 | 8,900 | 0.32 | |
1,774.0 | +3.2 | 1,773 | 2,665,000 | 28,200 | 13,500 | 0.48 | |
1,719.0 | -3.4 | 1,750 | 2,637,000 | 29,500 | 16,000 | 0.54 | |
1,779.0 | +2.4 | 1,758 | 1,161,900 | - | - | - | |
1,738.0 | +5.0 | 1,734 | 2,691,600 | 38,200 | 12,000 | 0.31 | |
1,656.0 | -0.1 | 1,645 | 3,304,700 | 28,800 | 38,700 | 1.34 | |
1,657.0 | -3.5 | 1,657 | 2,604,900 | 29,600 | 57,000 | 1.93 | |
1,717.0 | +8.4 | 1,650 | 3,174,200 | 34,800 | 51,600 | 1.48 | |
1,584.0 | -5.5 | 1,591 | 3,275,300 | 27,500 | 62,600 | 2.28 | |
1,676.0 | +10.0 | 1,532 | 4,132,500 | 29,000 | 60,700 | 2.09 | |
1,524.0 | +5.8 | 1,466 | 5,255,400 | 42,900 | 42,100 | 0.98 | |
1,440.0 | -7.5 | 1,483 | 5,662,500 | 42,300 | 46,300 | 1.09 | |
1,556.0 | -4.6 | 1,605 | 4,467,000 | 64,400 | 161,700 | 2.51 | |
1,631.0 | -8.6 | 1,691 | 2,928,500 | 89,300 | 132,900 | 1.49 | |
1,784.0 | -1.7 | 1,796 | 2,111,800 | 92,100 | 133,700 | 1.45 | |
1,814.0 | -3.1 | 1,831 | 2,108,400 | 97,800 | 118,500 | 1.21 | |
1,872.0 | -0.6 | 1,850 | 3,373,800 | 111,500 | 56,500 | 0.51 | |
1,884.0 | +11.2 | 1,788 | 2,556,400 | 282,700 | 49,000 | 0.17 | |
1,694.0 | +1.3 | 1,701 | 1,298,200 | 252,100 | 31,700 | 0.13 | |
1,672.0 | -0.8 | 1,659 | 1,248,100 | 274,400 | 53,100 | 0.19 | |
1,685.0 | -0.9 | 1,688 | 1,198,300 | 233,700 | 41,100 | 0.18 | |
1,700.0 | -1.8 | 1,703 | 343,000 | - | - | - | |
1,731.0 | +0.8 | 1,719 | 721,900 | 238,100 | 18,800 | 0.08 | |
1,717.0 | +0.7 | 1,722 | 1,693,800 | 240,100 | 31,500 | 0.13 | |
1,705.0 | +0.3 | 1,702 | 1,976,600 | 234,800 | 19,700 | 0.08 | |
1,700.0 | +4.0 | 1,669 | 1,853,700 | 236,400 | 19,400 | 0.08 | |
1,634.0 | -2.9 | 1,661 | 1,392,100 | 227,200 | 28,400 | 0.12 | |
1,683.0 | -0.3 | 1,674 | 2,232,400 | 232,400 | 18,200 | 0.08 |