38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,137 | 1,166 | +8 | +0.7 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,291 | -0.6 | 2,260 | 121,400 | 38,000 | 4,000 | 0.11 | |
2,305 | -4.2 | 2,354 | 173,300 | 38,000 | 4,100 | 0.11 | |
2,406 | +2.3 | 2,358 | 152,800 | 38,000 | 3,900 | 0.10 | |
2,352 | -7.7 | 2,452 | 243,600 | 38,000 | 6,200 | 0.16 | |
2,549 | +5.7 | 2,502 | 142,200 | 38,000 | 3,200 | 0.08 | |
2,411 | -4.7 | 2,463 | 196,300 | 38,000 | 4,500 | 0.12 | |
2,531 | +6.2 | 2,488 | 228,300 | 38,000 | 5,200 | 0.14 | |
2,384 | +4.5 | 2,375 | 174,300 | 38,000 | 4,300 | 0.11 | |
2,282 | -1.0 | 2,283 | 193,100 | 38,000 | 4,600 | 0.12 | |
2,304 | -0.2 | 2,333 | 174,300 | 38,000 | 6,200 | 0.16 | |
2,309 | -8.9 | 2,408 | 191,200 | 38,000 | 5,500 | 0.14 | |
2,534 | -8.4 | 2,604 | 187,400 | 38,000 | 3,800 | 0.10 | |
2,766 | -4.9 | 2,987 | 160,200 | 38,000 | 1,200 | 0.03 | |
2,907 | -2.3 | 2,975 | 131,800 | 38,000 | 1,000 | 0.03 | |
2,976 | +10.9 | 3,020 | 188,300 | 38,000 | 900 | 0.02 | |
2,683 | -3.2 | 2,658 | 92,600 | 38,000 | 2,500 | 0.07 | |
2,772 | -4.6 | 2,824 | 59,400 | 38,000 | 2,200 | 0.06 | |
2,907 | +0.1 | 2,920 | 45,700 | 38,000 | 1,600 | 0.04 | |
2,903 | -1.3 | 2,932 | 35,500 | 38,000 | 2,100 | 0.06 | |
2,940 | +2.9 | 2,958 | 61,500 | 38,000 | 3,700 | 0.10 | |
2,858 | -3.4 | 2,881 | 39,400 | 38,200 | 2,200 | 0.06 | |
2,959 | -5.3 | 3,050 | 83,600 | 38,000 | 3,200 | 0.08 | |
3,125 | -1.1 | 3,175 | 68,100 | 38,000 | 7,300 | 0.19 | |
3,160 | +22.0 | 2,930 | 131,700 | 38,000 | 6,800 | 0.18 | |
2,591 | +0.7 | 2,633 | 91,500 | 38,000 | 3,200 | 0.08 | |
2,574 | +5.1 | 2,494 | 75,400 | 38,000 | 6,700 | 0.18 | |
2,449 | -2.0 | 2,452 | 79,900 | 38,000 | 5,300 | 0.14 | |
2,500 | +14.3 | 2,391 | 215,600 | 38,000 | 7,600 | 0.20 | |
2,188 | +1.8 | 2,164 | 116,700 | 38,000 | 6,200 | 0.16 | |
2,149 | +3.5 | 2,144 | 89,500 | 38,000 | 5,200 | 0.14 |