![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -3.0 | 811 | 77,700 | 1,200 | 21,900 | 18.25 | |
826 | +2.6 | 809 | 72,500 | 2,600 | 20,600 | 7.92 | |
805 | -1.8 | 803 | 83,300 | 1,600 | 21,900 | 13.69 | |
820 | -0.6 | 821 | 51,500 | 800 | 19,500 | 24.38 | |
825 | +1.7 | 805 | 85,700 | 1,100 | 20,100 | 18.27 | |
811 | -0.4 | 807 | 99,500 | 1,100 | 19,700 | 17.91 | |
814 | -3.8 | 819 | 107,600 | 500 | 20,400 | 40.80 | |
846 | -2.3 | 850 | 66,500 | 300 | 20,000 | 66.67 | |
866 | -5.1 | 892 | 55,300 | 200 | 16,800 | 84.00 | |
913 | +5.4 | 893 | 64,120 | 0 | 13,700 | - | |
866 | -5.5 | 879 | 97,440 | 100 | 14,100 | 141 | |
916 | -1.1 | 910 | 90,840 | 100 | 10,700 | 107 | |
926 | +0.1 | 936 | 100,200 | 100 | 11,100 | 111 | |
925 | +10.3 | 913 | 347,401 | 400 | 14,200 | 35.50 | |
839 | +0.1 | 839 | 43,920 | 500 | 13,400 | 26.80 | |
838 | -3.2 | 864 | 51,600 | 400 | 13,800 | 34.50 | |
866 | +1.4 | 860 | 67,680 | 800 | 12,000 | 15.00 | |
854 | -2.8 | 893 | 121,920 | 1,900 | 17,200 | 9.05 | |
879 | -12.8 | 927 | 70,080 | 1,400 | 12,600 | 9.00 | |
1,008 | -0.8 | 1,018 | 43,080 | 1,100 | 8,300 | 7.55 | |
1,016 | -3.1 | 1,025 | 59,040 | 1,400 | 7,400 | 5.29 | |
1,049 | -1.4 | 1,049 | 50,880 | 1,900 | 6,100 | 3.21 | |
1,064 | -6.1 | 1,090 | 75,120 | 4,300 | 5,700 | 1.33 | |
1,133 | -1.8 | 1,124 | 58,320 | 5,600 | 4,700 | 0.84 | |
1,154 | +4.1 | 1,115 | 82,560 | 6,300 | 7,000 | 1.11 | |
1,109 | -0.4 | 1,110 | 91,320 | 5,900 | 4,300 | 0.73 | |
1,114 | +7.7 | 1,081 | 48,600 | 6,400 | 6,900 | 1.08 | |
1,034 | -2.5 | 1,059 | 67,320 | 7,500 | 7,800 | 1.04 | |
1,060 | +5.1 | 1,033 | 53,880 | 3,000 | 8,400 | 2.80 | |
1,009 | +1.4 | 997 | 35,040 | 2,500 | 8,100 | 3.24 |