38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -2.8 | 714 | 120,100 | 100 | 26,600 | 266 | |
726 | -0.7 | 732 | 65,700 | 100 | 26,900 | 269 | |
731 | -2.0 | 742 | 64,000 | 100 | 26,000 | 260 | |
746 | -0.9 | 748 | 99,000 | 100 | 19,800 | 198 | |
753 | -2.6 | 758 | 39,900 | 1,000 | 19,900 | 19.90 | |
773 | +0.3 | 770 | 34,500 | 300 | 19,100 | 63.67 | |
771 | +0.4 | 766 | 50,100 | 500 | 20,700 | 41.40 | |
768 | +1.1 | 755 | 41,600 | 500 | 20,000 | 40.00 | |
760 | -2.2 | 756 | 90,500 | 500 | 18,400 | 36.80 | |
777 | -3.2 | 791 | 82,600 | 900 | 18,200 | 20.22 | |
803 | +5.7 | 788 | 95,500 | 8,900 | 14,700 | 1.65 | |
760 | +2.2 | 763 | 64,700 | 1,600 | 20,500 | 12.81 | |
744 | -0.1 | 750 | 72,700 | 1,100 | 23,700 | 21.55 | |
745 | -1.7 | 750 | 117,800 | 1,700 | 24,900 | 14.65 | |
758 | +2.7 | 750 | 73,400 | 1,200 | 25,600 | 21.33 | |
738 | -4.0 | 752 | 116,800 | 1,600 | 25,800 | 16.12 | |
769 | -0.4 | 775 | 77,300 | 1,100 | 23,100 | 21.00 | |
772 | -1.7 | 771 | 118,800 | 1,300 | 23,500 | 18.08 | |
785 | +4.9 | 771 | 106,400 | 3,000 | 22,600 | 7.53 | |
748 | -2.0 | 751 | 96,800 | 1,300 | 25,000 | 19.23 | |
763 | +0.5 | 742 | 80,600 | 1,600 | 22,100 | 13.81 | |
759 | -1.0 | 757 | 28,600 | - | - | - | |
767 | +2.8 | 745 | 121,700 | 1,600 | 24,700 | 15.44 | |
746 | +0.4 | 746 | 88,500 | 1,200 | 21,200 | 17.67 | |
743 | -2.1 | 745 | 111,700 | 1,800 | 22,900 | 12.72 | |
759 | -4.3 | 773 | 135,500 | 1,800 | 20,800 | 11.56 | |
793 | -2.2 | 800 | 109,600 | 1,200 | 23,500 | 19.58 | |
811 | +1.6 | 806 | 108,600 | 1,200 | 17,400 | 14.50 | |
798 | +1.0 | 789 | 96,000 | 1,300 | 19,800 | 15.23 | |
790 | -1.4 | 795 | 106,500 | 1,200 | 22,700 | 18.92 |