38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 3,736.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,736.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,705.5 | +2.9 | 2,680 | 8,906,400 | 455,000 | 221,800 | 0.49 | |
2,630.5 | -2.5 | 2,683 | 9,081,500 | 353,800 | 243,500 | 0.69 | |
2,698.0 | +1.6 | 2,671 | 10,877,300 | 372,800 | 235,300 | 0.63 | |
2,656.5 | -1.1 | 2,655 | 7,101,400 | 378,800 | 341,800 | 0.90 | |
2,685.0 | -3.1 | 2,671 | 14,415,300 | 401,300 | 357,700 | 0.89 | |
2,771.0 | +6.1 | 2,706 | 15,279,800 | 425,700 | 373,700 | 0.88 | |
2,610.5 | +2.6 | 2,584 | 10,380,500 | 432,900 | 193,300 | 0.45 | |
2,543.5 | +1.0 | 2,539 | 6,100,000 | 415,100 | 232,000 | 0.56 | |
2,519.5 | +0.3 | 2,523 | 8,279,200 | 407,000 | 248,000 | 0.61 | |
2,513.0 | +2.9 | 2,480 | 10,318,200 | 412,700 | 283,800 | 0.69 | |
2,443.0 | -2.0 | 2,441 | 13,923,600 | 479,100 | 373,100 | 0.78 | |
2,494.0 | +2.3 | 2,489 | 19,135,400 | 7,479,200 | 566,500 | 0.08 | |
2,437.0 | +1.7 | 2,412 | 11,810,500 | 1,029,400 | 643,000 | 0.62 | |
2,397.0 | +3.3 | 2,376 | 9,422,500 | 455,000 | 748,800 | 1.65 | |
2,320.5 | -0.6 | 2,329 | 6,575,000 | 298,000 | 843,100 | 2.83 | |
2,333.5 | +0.1 | 2,347 | 7,796,000 | 237,700 | 732,200 | 3.08 | |
2,332.0 | -3.9 | 2,372 | 11,905,300 | 210,000 | 728,800 | 3.47 | |
2,427.5 | +0.3 | 2,416 | 13,142,500 | 161,600 | 716,800 | 4.44 | |
2,421.0 | -2.3 | 2,461 | 13,558,900 | 174,800 | 588,000 | 3.36 | |
2,478.0 | -4.1 | 2,536 | 11,834,500 | 225,600 | 277,700 | 1.23 | |
2,585.0 | +3.2 | 2,556 | 6,051,800 | 280,900 | 195,600 | 0.70 | |
2,505.5 | +0.2 | 2,476 | 6,299,100 | 222,400 | 178,600 | 0.80 | |
2,501.0 | +3.5 | 2,476 | 7,235,300 | 203,800 | 166,800 | 0.82 | |
2,416.0 | -1.4 | 2,443 | 7,078,000 | 186,400 | 184,900 | 0.99 | |
2,450.0 | +1.1 | 2,448 | 14,773,400 | 184,900 | 160,100 | 0.87 | |
2,423.0 | -2.3 | 2,455 | 9,707,500 | 223,800 | 174,800 | 0.78 | |
2,480.5 | +0.3 | 2,466 | 9,993,800 | 245,100 | 166,200 | 0.68 | |
2,472.0 | +3.0 | 2,460 | 11,372,300 | 261,700 | 156,900 | 0.60 | |
2,401.0 | -3.4 | 2,394 | 16,191,300 | 285,700 | 209,200 | 0.73 | |
2,485.0 | -0.7 | 2,497 | 9,237,900 | 362,500 | 178,800 | 0.49 |