38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,608.0 | 3,680.0 | 3,593.0 | 3,667.0 | +126.0 | +3.6 | 4,641,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,638.0 | +2.3 | 1,625 | 8,211,100 | 319,300 | 1,218,000 | 3.81 | |
1,600.5 | +0.5 | 1,608 | 8,064,300 | 340,900 | 1,463,500 | 4.29 | |
1,592.5 | -1.8 | 1,619 | 9,913,700 | 386,600 | 1,552,400 | 4.02 | |
1,621.0 | -3.5 | 1,640 | 20,458,900 | 451,700 | 2,031,400 | 4.50 | |
1,680.0 | +1.8 | 1,661 | 13,742,500 | 1,646,300 | 1,914,600 | 1.16 | |
1,651.0 | +0.3 | 1,642 | 8,973,200 | 507,300 | 2,413,300 | 4.76 | |
1,646.0 | +2.4 | 1,646 | 14,768,000 | 326,700 | 3,423,200 | 10.48 | |
1,607.5 | -0.7 | 1,601 | 2,779,500 | - | - | - | |
1,619.0 | +1.3 | 1,579 | 11,193,200 | 245,800 | 4,021,200 | 16.36 | |
1,597.5 | -3.6 | 1,640 | 13,293,700 | 164,700 | 4,255,900 | 25.84 | |
1,658.0 | -1.0 | 1,658 | 15,392,500 | 200,600 | 4,436,100 | 22.11 | |
1,674.5 | -2.1 | 1,677 | 11,455,200 | 248,000 | 4,081,300 | 16.46 | |
1,711.0 | +0.6 | 1,704 | 12,997,900 | 247,300 | 3,797,400 | 15.36 | |
1,701.5 | +0.3 | 1,686 | 8,109,700 | 261,400 | 3,653,700 | 13.98 | |
1,696.5 | -0.1 | 1,694 | 10,605,500 | 268,800 | 3,235,100 | 12.04 | |
1,698.5 | +2.3 | 1,680 | 11,879,300 | 224,200 | 2,387,600 | 10.65 | |
1,661.0 | +3.4 | 1,648 | 15,054,400 | 283,400 | 2,166,900 | 7.65 | |
1,606.0 | -3.4 | 1,619 | 16,233,800 | 268,500 | 2,353,200 | 8.76 | |
1,663.0 | +0.2 | 1,661 | 12,506,700 | 344,200 | 2,130,000 | 6.19 | |
1,659.0 | -1.9 | 1,666 | 15,714,600 | 357,900 | 2,069,400 | 5.78 | |
1,691.0 | -2.4 | 1,712 | 14,340,300 | 415,200 | 1,850,800 | 4.46 | |
1,732.5 | -0.2 | 1,725 | 12,648,000 | 448,200 | 1,737,800 | 3.88 | |
1,736.0 | +3.8 | 1,723 | 11,859,300 | 356,400 | 1,605,100 | 4.50 | |
1,672.0 | -0.1 | 1,666 | 14,499,200 | 282,800 | 1,735,700 | 6.14 | |
1,673.5 | -7.7 | 1,736 | 17,328,400 | 281,200 | 1,709,100 | 6.08 | |
1,813.5 | -1.5 | 1,831 | 10,879,600 | 217,600 | 1,300,000 | 5.97 | |
1,840.5 | +0.5 | 1,831 | 7,428,100 | 175,900 | 1,095,100 | 6.23 | |
1,831.0 | +0.1 | 1,826 | 9,980,400 | 163,800 | 1,101,600 | 6.73 | |
1,829.5 | +0.3 | 1,848 | 8,817,600 | 206,400 | 1,137,200 | 5.51 | |
1,823.5 | - | 1,874 | 12,895,200 | 163,000 | 1,262,100 | 7.74 |