![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,653 | 1,672 | -48 | -2.8 | 1,099,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -2.5 | 868 | 293,000 | 21,000 | 346,700 | 16.51 | |
874 | -0.9 | 892 | 372,700 | 21,000 | 324,800 | 15.47 | |
882 | -1.3 | 879 | 175,500 | 21,000 | 309,600 | 14.74 | |
894 | +4.6 | 893 | 429,300 | 22,100 | 306,600 | 13.87 | |
855 | -0.8 | 861 | 342,900 | 21,000 | 314,200 | 14.96 | |
862 | +1.8 | 854 | 455,800 | 21,000 | 317,400 | 15.11 | |
847 | -3.3 | 855 | 483,200 | 21,000 | 270,400 | 12.88 | |
876 | +1.4 | 875 | 569,300 | 22,100 | 270,400 | 12.24 | |
864 | -0.5 | 873 | 365,800 | 21,000 | 274,100 | 13.05 | |
868 | +1.9 | 855 | 685,500 | 21,200 | 281,800 | 13.29 | |
852 | -1.7 | 863 | 669,000 | 21,100 | 188,200 | 8.92 | |
867 | -1.8 | 871 | 432,800 | 22,100 | 294,500 | 13.33 | |
883 | -0.2 | 886 | 1,108,900 | 24,100 | 290,700 | 12.06 | |
885 | +1.8 | 882 | 159,300 | - | - | - | |
869 | -1.0 | 869 | 298,700 | 22,000 | 280,600 | 12.75 | |
878 | -2.8 | 884 | 297,700 | 17,000 | 263,800 | 15.52 | |
903 | +0.8 | 899 | 237,000 | 17,000 | 261,800 | 15.40 | |
896 | -0.9 | 910 | 598,400 | 17,000 | 262,300 | 15.43 | |
904 | -9.9 | 950 | 969,500 | 16,900 | 209,000 | 12.37 | |
1,003 | -1.2 | 993 | 887,800 | 31,000 | 164,300 | 5.30 | |
1,015 | +4.7 | 997 | 710,700 | 30,900 | 152,300 | 4.93 | |
969 | +4.6 | 948 | 856,300 | 3,300 | 154,300 | 46.76 | |
926 | +5.0 | 912 | 614,800 | 1,100 | 183,100 | 166 | |
882 | -0.7 | 891 | 407,000 | 1,100 | 192,300 | 174 | |
888 | -0.1 | 901 | 771,700 | 1,100 | 174,700 | 158 | |
889 | +5.3 | 888 | 1,112,200 | 1,000 | 212,900 | 212 | |
844 | +5.1 | 829 | 369,700 | 1,000 | 158,600 | 158 | |
803 | -1.8 | 809 | 469,900 | 1,000 | 155,800 | 155 | |
818 | -2.6 | 824 | 285,100 | 1,000 | 128,600 | 128 | |
840 | 0.0 | 844 | 182,300 | 1,000 | 105,700 | 105 |