38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,653 | 1,672 | -48 | -2.8 | 1,099,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | -3.2 | 579 | 371,300 | 900 | 443,600 | 492 | |
590 | +0.2 | 591 | 459,000 | 300 | 429,900 | 1,433 | |
589 | -3.0 | 601 | 769,300 | 100 | 423,700 | 4,237 | |
607 | +1.0 | 602 | 497,200 | 0 | 479,700 | - | |
601 | -0.3 | 603 | 621,400 | 200 | 505,500 | 2,527 | |
603 | -6.5 | 620 | 699,100 | 12,300 | 498,900 | 40.56 | |
645 | +2.9 | 635 | 463,600 | 100 | 417,400 | 4,174 | |
627 | +1.1 | 629 | 437,200 | 100 | 437,900 | 4,379 | |
620 | +2.1 | 616 | 404,700 | 100 | 441,200 | 4,412 | |
607 | -1.0 | 617 | 689,700 | 100 | 496,300 | 4,963 | |
613 | 0.0 | 612 | 561,300 | 100 | 460,400 | 4,604 | |
613 | -1.9 | 618 | 554,000 | 400 | 446,300 | 1,115 | |
625 | +2.0 | 619 | 433,800 | 100 | 386,000 | 3,860 | |
613 | +1.5 | 613 | 567,800 | 100 | 416,600 | 4,166 | |
604 | -0.5 | 599 | 157,800 | - | - | - | |
607 | -0.3 | 588 | 1,095,800 | 100 | 402,200 | 4,022 | |
609 | -6.2 | 629 | 881,600 | 100 | 585,900 | 5,859 | |
649 | -0.5 | 648 | 950,900 | 100 | 510,900 | 5,109 | |
652 | -3.3 | 657 | 688,700 | 100 | 534,900 | 5,349 | |
674 | +6.5 | 665 | 780,000 | 200 | 511,700 | 2,558 | |
633 | -2.5 | 636 | 599,400 | 100 | 586,200 | 5,862 | |
649 | -1.2 | 658 | 645,700 | 100 | 509,300 | 5,093 | |
657 | +0.6 | 657 | 592,000 | 100 | 481,100 | 4,811 | |
653 | +2.4 | 644 | 961,000 | 100 | 453,800 | 4,538 | |
638 | -4.9 | 654 | 861,600 | 100 | 436,100 | 4,361 | |
671 | +0.6 | 664 | 724,400 | 100 | 463,200 | 4,632 | |
667 | -3.3 | 675 | 730,300 | 200 | 543,700 | 2,718 | |
690 | -2.4 | 696 | 805,500 | 200 | 574,700 | 2,873 | |
707 | -1.8 | 715 | 816,800 | 100 | 513,000 | 5,130 | |
720 | - | 706 | 681,300 | 600 | 570,700 | 951 |