52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,032 | 999 | 1,022 | -5 | -0.5 | 980,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | -3.3 | 392 | 1,549,200 | 95,200 | 98,900 | 1.04 | |
394 | -4.1 | 399 | 1,401,200 | 105,500 | 105,200 | 1.00 | |
411 | +6.2 | 413 | 2,123,600 | 109,100 | 105,400 | 0.97 | |
387 | +5.2 | 388 | 1,532,800 | 94,500 | 127,700 | 1.35 | |
368 | +2.8 | 368 | 1,338,800 | 95,000 | 131,800 | 1.39 | |
358 | +2.6 | 352 | 546,800 | - | - | - | |
349 | +3.9 | 348 | 990,000 | 60,300 | 130,000 | 2.16 | |
336 | -1.2 | 326 | 1,426,800 | 54,900 | 128,300 | 2.34 | |
340 | -5.3 | 340 | 1,378,000 | 54,400 | 132,500 | 2.44 | |
359 | +11.1 | 337 | 2,043,200 | 58,800 | 155,000 | 2.64 | |
323 | -13.6 | 341 | 2,260,400 | 53,900 | 152,600 | 2.83 | |
374 | +16.5 | 348 | 2,650,800 | 50,400 | 148,800 | 2.95 | |
321 | +1.6 | 320 | 3,496,000 | 56,700 | 161,900 | 2.86 | |
316 | -18.1 | 341 | 4,450,400 | 67,200 | 159,500 | 2.37 | |
386 | -2.0 | 399 | 3,489,600 | 72,300 | 180,100 | 2.49 | |
394 | -9.8 | 410 | 3,091,600 | 78,500 | 181,700 | 2.31 | |
437 | -4.6 | 444 | 2,757,200 | 79,700 | 148,500 | 1.86 | |
458 | +4.6 | 460 | 4,798,000 | 91,800 | 223,400 | 2.43 | |
438 | +10.9 | 420 | 3,161,200 | 64,200 | 193,400 | 3.01 | |
395 | -6.0 | 402 | 2,264,000 | 50,600 | 198,000 | 3.91 | |
420 | -1.2 | 423 | 2,438,000 | 51,300 | 205,500 | 4.01 | |
425 | +2.4 | 418 | 2,600,000 | 61,800 | 192,700 | 3.12 | |
415 | +0.7 | 412 | 3,636,000 | 55,500 | 212,700 | 3.83 | |
412 | -0.2 | 412 | 430,800 | - | - | - | |
413 | -0.7 | 413 | 2,040,000 | 49,700 | 230,900 | 4.65 | |
416 | +0.7 | 409 | 2,047,200 | 52,800 | 241,200 | 4.57 | |
413 | -1.0 | 414 | 2,288,400 | 53,400 | 207,400 | 3.88 | |
417 | +9.7 | 401 | 3,837,200 | 55,200 | 225,900 | 4.09 | |
380 | +0.5 | 379 | 5,861,600 | 46,000 | 308,300 | 6.70 | |
378 | -4.8 | 384 | 2,738,000 | 17,100 | 211,400 | 12.36 |