52週高値 | 1,322 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,032 | 999 | 1,022 | -5 | -0.5 | 980,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +3.4 | 505 | 1,330,400 | 29,700 | 96,700 | 3.26 | |
498 | +0.2 | 498 | 825,600 | 39,700 | 80,900 | 2.04 | |
497 | +4.2 | 488 | 1,161,600 | 39,500 | 82,300 | 2.08 | |
477 | -4.8 | 485 | 1,435,200 | 39,400 | 87,500 | 2.22 | |
501 | -0.2 | 501 | 1,061,200 | 38,900 | 110,800 | 2.85 | |
502 | -1.0 | 501 | 1,687,200 | 27,600 | 105,900 | 3.84 | |
507 | +1.6 | 502 | 1,583,200 | 33,500 | 93,200 | 2.78 | |
499 | +2.3 | 502 | 2,120,800 | 33,100 | 125,800 | 3.80 | |
488 | -2.4 | 501 | 3,482,800 | 37,700 | 120,100 | 3.19 | |
500 | +7.8 | 490 | 2,467,200 | 35,300 | 142,500 | 4.04 | |
464 | -1.5 | 465 | 2,192,400 | 35,800 | 122,400 | 3.42 | |
471 | +3.1 | 463 | 1,480,800 | 33,900 | 161,100 | 4.75 | |
457 | +1.1 | 456 | 1,874,000 | 31,600 | 146,900 | 4.65 | |
452 | +8.1 | 444 | 2,116,000 | 27,800 | 119,500 | 4.30 | |
418 | +0.5 | 422 | 1,789,600 | 17,800 | 129,200 | 7.26 | |
416 | -0.5 | 415 | 1,007,200 | 10,500 | 152,800 | 14.55 | |
418 | +3.2 | 415 | 1,020,800 | 8,100 | 159,100 | 19.64 | |
405 | +1.5 | 403 | 1,047,200 | 8,000 | 159,500 | 19.94 | |
399 | +2.0 | 400 | 1,015,200 | 17,200 | 162,200 | 9.43 | |
391 | +0.3 | 392 | 685,200 | 15,100 | 155,400 | 10.29 | |
390 | -1.8 | 390 | 729,200 | 20,200 | 162,100 | 8.02 | |
397 | +5.3 | 401 | 1,255,200 | 42,900 | 158,800 | 3.70 | |
377 | -1.8 | 382 | 1,018,000 | 35,400 | 149,900 | 4.23 | |
384 | -0.8 | 394 | 1,123,600 | 39,800 | 144,200 | 3.62 | |
387 | -0.5 | 392 | 604,800 | 45,900 | 144,900 | 3.16 | |
389 | +3.2 | 386 | 680,000 | 47,700 | 152,200 | 3.19 | |
377 | -1.8 | 386 | 1,052,000 | 46,500 | 152,900 | 3.29 | |
384 | -0.3 | 385 | 1,316,400 | 63,900 | 147,100 | 2.30 | |
385 | -2.5 | 391 | 1,470,400 | 89,300 | 147,500 | 1.65 | |
395 | +3.7 | 386 | 1,759,200 | 90,300 | 143,400 | 1.59 |