米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,169.65 | -195.03 | 153.65 | +0.16 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.50% | 0.11% | -0.62% | -0.73% | ||||
| 52週高値 | 888 | 52週安値 | 590 | ||
|---|---|---|---|---|---|
| 年初来高値 | 888 | 年初来安値 | 590 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 631 | 632 | 615 | 619 | -15 | -2.4 | 944,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 367 | +4.3 | 359 | 3,957,000 | 30,200 | 161,100 | 5.33 | |
| 352 | +4.5 | 345 | 905,000 | － | － | － | |
| 337 | +0.6 | 343 | 2,414,000 | 30,200 | 165,100 | 5.47 | |
| 335 | -0.3 | 329 | 3,127,000 | 36,000 | 170,500 | 4.74 | |
| 336 | -2.6 | 333 | 3,348,000 | 37,100 | 163,100 | 4.40 | |
| 345 | +5.8 | 332 | 4,863,000 | 42,500 | 160,100 | 3.77 | |
| 326 | -22.4 | 345 | 10,918,000 | 37,300 | 153,500 | 4.12 | |
| 420 | +16.3 | 406 | 6,180,000 | 94,000 | 276,500 | 2.94 | |
| 361 | +3.7 | 354 | 9,792,000 | 42,700 | 228,200 | 5.34 | |
| 348 | -20.0 | 383 | 7,234,000 | 38,900 | 145,900 | 3.75 | |
| 435 | -2.2 | 454 | 3,463,000 | 39,400 | 114,500 | 2.91 | |
| 445 | -10.8 | 466 | 3,282,000 | 50,000 | 127,900 | 2.56 | |
| 499 | -4.8 | 513 | 1,425,000 | 58,400 | 120,700 | 2.07 | |
| 524 | +1.7 | 522 | 1,751,000 | 70,400 | 126,400 | 1.80 | |
| 515 | +9.3 | 494 | 2,544,000 | 65,000 | 126,500 | 1.95 | |
| 471 | -4.3 | 473 | 2,175,000 | 52,600 | 140,400 | 2.67 | |
| 492 | +0.8 | 491 | 1,488,000 | 57,200 | 157,700 | 2.76 | |
| 488 | +1.0 | 487 | 1,828,000 | 53,900 | 152,600 | 2.83 | |
| 483 | +1.9 | 475 | 2,184,000 | 52,000 | 148,600 | 2.86 | |
| 474 | -0.6 | 474 | 352,000 | － | － | － | |
| 477 | +3.9 | 464 | 1,623,000 | 56,500 | 147,500 | 2.61 | |
| 459 | +1.3 | 462 | 2,224,000 | 51,800 | 161,300 | 3.11 | |
| 453 | +1.6 | 452 | 1,606,000 | 48,900 | 154,700 | 3.16 | |
| 446 | +2.5 | 439 | 1,391,000 | 49,500 | 146,500 | 2.96 | |
| 435 | -1.6 | 439 | 1,308,000 | 51,100 | 146,700 | 2.87 | |
| 442 | -2.4 | 441 | 2,088,000 | 59,500 | 162,600 | 2.73 | |
| 453 | +8.1 | 446 | 4,453,000 | 71,800 | 159,000 | 2.21 | |
| 419 | +3.7 | 423 | 3,052,000 | 99,200 | 161,600 | 1.63 | |
| 404 | +1.3 | 403 | 2,613,000 | 108,100 | 152,600 | 1.41 | |
| 399 | +2.3 | 394 | 1,632,000 | 110,800 | 134,700 | 1.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
