38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 329 | 326 | 329 | +3 | +0.9 | 24,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -2.0 | 294 | 21,200 | 0 | 257,100 | - | |
296 | +5.3 | 297 | 70,800 | 0 | 256,600 | - | |
281 | +7.7 | 279 | 65,500 | 0 | 262,400 | - | |
261 | -1.1 | 263 | 32,700 | 0 | 267,600 | - | |
264 | +4.3 | 255 | 24,100 | - | - | - | |
253 | +7.2 | 245 | 54,400 | 0 | 265,000 | - | |
236 | -4.8 | 240 | 54,300 | 0 | 271,600 | - | |
248 | +0.4 | 248 | 28,000 | 0 | 261,400 | - | |
247 | +6.9 | 237 | 64,300 | 0 | 257,400 | - | |
231 | -19.2 | 236 | 127,000 | 0 | 255,900 | - | |
286 | 0.0 | 283 | 91,600 | 0 | 249,800 | - | |
286 | +24.3 | 254 | 97,000 | 0 | 226,700 | - | |
230 | -19.9 | 250 | 289,500 | 0 | 191,300 | - | |
287 | +7.9 | 284 | 112,100 | 0 | 249,100 | - | |
266 | -16.9 | 297 | 87,100 | 0 | 234,600 | - | |
320 | -3.6 | 323 | 43,300 | 0 | 246,000 | - | |
332 | -0.3 | 332 | 28,200 | 0 | 248,200 | - | |
333 | -0.6 | 334 | 33,800 | 0 | 249,500 | - | |
335 | -3.7 | 340 | 79,200 | 500 | 254,600 | 509 | |
348 | -0.3 | 347 | 49,800 | 0 | 264,500 | - | |
349 | +0.6 | 350 | 27,100 | 0 | 259,600 | - | |
347 | +0.9 | 344 | 72,600 | 0 | 284,600 | - | |
344 | +0.6 | 343 | 4,700 | - | - | - | |
342 | -0.3 | 344 | 227,700 | 0 | 280,800 | - | |
343 | -1.2 | 345 | 75,200 | 0 | 255,700 | - | |
347 | +1.8 | 344 | 108,100 | 0 | 241,500 | - | |
341 | +0.3 | 339 | 73,000 | 0 | 255,700 | - | |
340 | +1.2 | 340 | 81,400 | 0 | 234,900 | - | |
336 | -0.6 | 336 | 37,900 | 0 | 239,200 | - | |
338 | -0.6 | 340 | 40,000 | 0 | 248,600 | - |