38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 230 | 232 | +1 | +0.4 | 157,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | -0.5 | 203 | 438,400 | 0 | 1,425,100 | - | |
208 | -6.3 | 208 | 1,522,300 | 0 | 1,496,400 | - | |
222 | -9.0 | 237 | 1,021,500 | 0 | 1,477,300 | - | |
244 | -2.4 | 248 | 4,110,700 | 0 | 1,600,000 | - | |
250 | +15.7 | 234 | 1,263,500 | 0 | 1,035,500 | - | |
216 | +6.9 | 208 | 844,100 | 0 | 814,800 | - | |
202 | -6.5 | 208 | 775,100 | 0 | 909,500 | - | |
216 | -12.6 | 239 | 6,049,100 | 0 | 963,700 | - | |
247 | +13.3 | 234 | 998,500 | 0 | 714,200 | - | |
218 | +5.3 | 213 | 497,300 | 0 | 720,500 | - | |
207 | +5.1 | 203 | 272,000 | 0 | 742,600 | - | |
197 | +2.6 | 193 | 128,600 | 0 | 642,000 | - | |
192 | 0.0 | 191 | 180,100 | 0 | 588,900 | - | |
192 | +3.8 | 188 | 134,800 | 0 | 746,700 | - | |
185 | -2.1 | 187 | 461,900 | 0 | 747,900 | - | |
189 | +3.8 | 183 | 307,600 | 0 | 540,900 | - | |
182 | +4.6 | 178 | 197,300 | 0 | 469,000 | - | |
174 | +1.2 | 173 | 109,800 | 0 | 397,300 | - | |
172 | 0.0 | 170 | 90,200 | 0 | 402,500 | - | |
172 | +1.8 | 169 | 125,100 | 0 | 387,800 | - | |
169 | +1.2 | 169 | 47,900 | - | - | - | |
167 | -0.6 | 168 | 145,500 | 0 | 396,900 | - | |
168 | -1.2 | 168 | 117,700 | 0 | 423,600 | - | |
170 | 0.0 | 169 | 150,400 | 0 | 427,800 | - | |
170 | -0.6 | 169 | 238,900 | 0 | 411,900 | - | |
171 | -1.2 | 173 | 207,300 | 0 | 443,000 | - | |
173 | +1.2 | 172 | 192,500 | 0 | 455,900 | - | |
171 | -2.3 | 174 | 403,800 | 0 | 438,300 | - | |
175 | +2.3 | 171 | 187,500 | 0 | 430,100 | - | |
171 | +0.6 | 174 | 123,700 | 0 | 458,100 | - |