52週高値 | 3,260 | 52週安値 | 2,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,115 | 3,065 | 3,100 | +10 | +0.3 | 44,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,320 | -1.5 | 2,350 | 190,700 | 10,100 | 62,800 | 6.22 | |
2,355 | -0.8 | 2,335 | 200,200 | 10,500 | 63,000 | 6.00 | |
2,374 | +3.4 | 2,394 | 367,700 | 11,500 | 64,000 | 5.57 | |
2,296 | +0.8 | 2,281 | 566,700 | 10,000 | 61,200 | 6.12 | |
2,277 | +0.4 | 2,269 | 322,400 | 11,000 | 63,500 | 5.77 | |
2,268 | -1.0 | 2,277 | 352,100 | 11,200 | 57,200 | 5.11 | |
2,290 | -2.4 | 2,326 | 289,800 | 6,700 | 57,400 | 8.57 | |
2,346 | -2.0 | 2,367 | 336,900 | 6,800 | 50,300 | 7.40 | |
2,395 | -1.2 | 2,347 | 637,300 | 6,900 | 47,700 | 6.91 | |
2,423 | -6.3 | 2,478 | 481,900 | 5,800 | 39,400 | 6.79 | |
2,585 | +2.2 | 2,565 | 266,500 | 6,800 | 20,800 | 3.06 | |
2,529 | -1.9 | 2,528 | 323,500 | 7,700 | 18,000 | 2.34 | |
2,578 | +2.0 | 2,584 | 123,500 | - | - | - | |
2,527 | -1.0 | 2,519 | 204,700 | 4,600 | 21,000 | 4.57 | |
2,553 | -3.0 | 2,570 | 226,500 | 4,900 | 19,800 | 4.04 | |
2,631 | +1.5 | 2,619 | 166,000 | 4,700 | 18,600 | 3.96 | |
2,592 | -0.9 | 2,614 | 262,200 | 4,700 | 23,100 | 4.91 | |
2,616 | -3.6 | 2,675 | 295,600 | 4,700 | 19,900 | 4.23 | |
2,714 | -2.0 | 2,693 | 327,700 | 5,400 | 11,900 | 2.20 | |
2,769 | +1.8 | 2,755 | 427,000 | 4,800 | 10,600 | 2.21 | |
2,720 | +0.4 | 2,738 | 364,600 | 4,800 | 12,100 | 2.52 | |
2,710 | +5.6 | 2,667 | 286,300 | 4,900 | 12,300 | 2.51 | |
2,566 | -3.2 | 2,627 | 227,200 | 5,000 | 18,400 | 3.68 | |
2,651 | -2.4 | 2,703 | 338,900 | 5,600 | 15,100 | 2.70 | |
2,715 | -0.5 | 2,752 | 229,900 | 4,900 | 8,400 | 1.71 | |
2,730 | +1.7 | 2,701 | 181,200 | 5,100 | 7,600 | 1.49 | |
2,685 | -2.4 | 2,746 | 241,100 | 5,400 | 8,500 | 1.57 | |
2,750 | +0.9 | 2,747 | 241,500 | 5,700 | 7,800 | 1.37 | |
2,725 | +0.3 | 2,728 | 268,000 | 5,600 | 7,300 | 1.30 | |
2,717 | -0.4 | 2,686 | 333,500 | 5,700 | 6,700 | 1.18 |