38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,305 | 1,135 | 1,269 | +99 | +8.5 | 63,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | +23.4 | 1,169 | 146,100 | - | - | - | |
948 | -8.4 | 972 | 50,800 | 0 | 12,800 | - | |
1,035 | -6.8 | 1,056 | 47,300 | 0 | 11,900 | - | |
1,111 | -8.9 | 1,119 | 74,300 | 0 | 10,400 | - | |
1,219 | +0.7 | 1,332 | 137,100 | 0 | 10,500 | - | |
1,210 | -18.5 | 1,262 | 144,900 | 0 | 8,900 | - | |
1,485 | +32.4 | 1,389 | 172,900 | 0 | 5,100 | - | |
1,122 | +13.3 | 1,112 | 114,100 | 0 | 2,500 | - | |
990 | +8.8 | 957 | 41,500 | 0 | 400 | - | |
910 | +3.5 | 905 | 32,600 | 0 | 300 | - | |
879 | +5.6 | 866 | 42,300 | 0 | 3,300 | - | |
832 | +1.5 | 827 | 36,300 | 0 | 3,000 | - | |
820 | +14.0 | 835 | 99,600 | 0 | 4,400 | - | |
719 | +0.4 | 717 | 17,900 | 0 | 700 | - | |
716 | -0.1 | 709 | 18,700 | 0 | 700 | - | |
717 | +2.4 | 713 | 11,200 | 0 | 800 | - | |
700 | -2.9 | 711 | 40,300 | 0 | 900 | - | |
721 | +6.0 | 749 | 77,000 | 0 | 900 | - | |
680 | +1.3 | 673 | 4,900 | 0 | 200 | - | |
671 | -2.6 | 675 | 6,300 | 0 | 100 | - | |
689 | +2.8 | 684 | 7,700 | - | - | - | |
670 | 0.0 | 666 | 5,100 | 0 | 100 | - | |
670 | +1.1 | 665 | 9,800 | 0 | 100 | - | |
663 | -0.7 | 663 | 4,100 | 0 | 100 | - | |
668 | -1.0 | 669 | 30,600 | 0 | 0 | - | |
675 | -0.1 | 674 | 5,900 | 0 | 0 | - | |
676 | +1.3 | 674 | 5,500 | 0 | 0 | - | |
667 | +0.6 | 672 | 1,500 | 0 | 0 | - | |
663 | -0.5 | 665 | 7,400 | 0 | 0 | - |