52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,465 | 3,335 | 3,405 | +45 | +1.3 | 408,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,360 | +1.1 | 3,330 | 179,000 | 6,000 | 27,900 | 4.65 | |
3,325 | +1.4 | 3,336 | 213,900 | 6,600 | 28,000 | 4.24 | |
3,280 | -0.3 | 3,234 | 122,100 | 8,300 | 43,100 | 5.19 | |
3,290 | +0.9 | 3,294 | 65,500 | 7,200 | 46,000 | 6.39 | |
3,260 | +4.7 | 3,210 | 110,900 | 7,200 | 45,900 | 6.38 | |
3,115 | -5.7 | 3,192 | 203,000 | 7,300 | 28,700 | 3.93 | |
3,305 | -3.1 | 3,389 | 117,800 | 8,300 | 33,900 | 4.08 | |
3,410 | -0.1 | 3,419 | 154,300 | 8,200 | 33,100 | 4.04 | |
3,415 | -5.7 | 3,601 | 205,500 | 8,100 | 36,300 | 4.48 | |
3,620 | +2.8 | 3,591 | 189,400 | 8,800 | 50,000 | 5.68 | |
3,520 | +3.1 | 3,428 | 265,400 | 8,400 | 53,500 | 6.37 | |
3,415 | +7.6 | 3,282 | 316,300 | 9,900 | 58,500 | 5.91 | |
3,175 | -2.9 | 3,181 | 317,500 | 9,900 | 50,700 | 5.12 | |
3,270 | +5.8 | 3,207 | 231,800 | 11,300 | 45,200 | 4.00 | |
3,090 | -17.6 | 3,220 | 466,000 | 9,700 | 53,400 | 5.51 | |
3,750 | -1.8 | 3,806 | 127,600 | 7,100 | 39,900 | 5.62 | |
3,820 | +1.6 | 3,863 | 157,700 | 6,800 | 40,500 | 5.96 | |
3,760 | +1.6 | 3,747 | 134,700 | 2,300 | 30,200 | 13.13 | |
3,700 | -1.1 | 3,722 | 102,000 | 2,800 | 29,100 | 10.39 | |
3,740 | +0.9 | 3,729 | 138,900 | 1,800 | 26,200 | 14.56 | |
3,705 | -0.3 | 3,722 | 85,800 | - | - | - | |
3,715 | +1.5 | 3,683 | 137,600 | 1,500 | 27,000 | 18.00 | |
3,660 | -1.9 | 3,678 | 144,000 | 1,600 | 27,500 | 17.19 | |
3,730 | +2.9 | 3,714 | 200,200 | 2,600 | 29,500 | 11.35 | |
3,625 | -0.7 | 3,655 | 245,400 | 9,600 | 37,100 | 3.86 | |
3,650 | +4.1 | 3,604 | 1,113,600 | 10,500 | 34,400 | 3.28 | |
3,505 | -4.0 | 3,505 | 605,800 | 9,900 | 46,300 | 4.68 | |
3,650 | -0.8 | 3,575 | 299,400 | 14,200 | 23,700 | 1.67 | |
3,680 | -3.5 | 3,712 | 327,700 | 9,600 | 14,600 | 1.52 |